|
Closing price on 1/6/2020
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
0 |
| Split-adjusted Price |
12.00 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/3/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
1/2/2020
|
+1.00 / +9.09%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.63
|
12.00
|
3,600
|
|
|
12/31/2019
|
0.00 / 0.00%
|
11.50
|
12.10
|
11.00
|
11.00
|
11.19
|
11.00
|
6,100
|
|
|
12/30/2019
|
+0.80 / +7.84%
|
11.00
|
11.20
|
10.80
|
11.00
|
11.10
|
11.00
|
18,700
|
|
|
12/27/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,500
|
|
|
12/26/2019
|
+0.20 / +2.00%
|
10.20
|
11.00
|
10.20
|
10.20
|
10.33
|
10.20
|
3,000
|
|
|
12/25/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/24/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,300
|
|
|
12/23/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,000
|
|
|
12/20/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/19/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/18/2019
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,600
|
|
|
12/17/2019
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
12/16/2019
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
18,000
|
|
|
12/13/2019
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.07
|
9.20
|
4,500
|
|
|
12/12/2019
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,000
|
|
|
12/11/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.24
|
9.20
|
8,200
|
|
|
12/10/2019
|
-0.10 / -1.08%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.28
|
9.20
|
20,900
|
|
|
12/9/2019
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4,400
|
|
|
12/6/2019
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.00
|
9.30
|
9.34
|
9.30
|
21,700
|
|
|
12/5/2019
|
+0.80 / +9.41%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
10,700
|
|
|
12/4/2019
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
12/3/2019
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4,800
|
|
|
12/2/2019
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
11/29/2019
|
+0.60 / +7.32%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.59
|
8.80
|
2,900
|
|
|
11/28/2019
|
+0.20 / +2.50%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
300
|
|
|
11/27/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
10,000
|
|
|
11/26/2019
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
15,300
|
|
|
11/25/2019
|
-0.20 / -2.44%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.18
|
8.00
|
1,000
|
|
|