Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2018	+0.20 / +4.17%	5.00	5.00	5.00	5.00	5.00	5.00	13,800
1/24/2018	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	2,500
1/23/2018	-0.40 / -8.00%	4.80	4.80	4.60	4.60	4.63	4.60	5,000
1/22/2018	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	100
1/19/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/18/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
1/17/2018	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.73	4.70	2,900
1/16/2018	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	4.70	100
1/15/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
1/12/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	10
1/11/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
1/10/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
1/9/2018	+0.30 / +6.12%	4.90	5.20	4.50	5.20	4.71	5.20	4,300
1/8/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/5/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/4/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	500
1/3/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,000
1/2/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/29/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/28/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/27/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/26/2017	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
12/25/2017	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	2,000
12/22/2017	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.70	300
12/21/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/20/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/19/2017	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	100
12/18/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	10
12/15/2017	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	3,000
12/14/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020