Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2011	+0.20 / +1.69%	11.70	12.30	11.70	12.00	12.00	5.51	4,400
1/24/2011	-0.20 / -1.67%	12.00	12.30	11.80	11.80	11.80	5.42	6,300
1/21/2011	-0.20 / -1.64%	12.40	12.40	12.00	12.00	12.00	5.51	4,800
1/20/2011	0.00 / 0.00%	12.10	12.30	12.10	12.20	12.20	5.61	9,700
1/19/2011	+0.20 / +1.67%	12.30	12.30	12.20	12.20	12.20	5.61	2,800
1/18/2011	-0.40 / -3.23%	12.80	12.80	12.00	12.00	12.00	5.51	27,800
1/17/2011	+0.60 / +5.08%	12.10	12.80	12.10	12.40	12.40	5.70	22,400
1/14/2011	-0.30 / -2.48%	12.20	12.20	11.80	11.80	11.80	5.42	9,900
1/13/2011	-0.40 / -3.20%	11.80	12.10	11.70	12.10	12.10	5.56	17,500
1/12/2011	+0.40 / +3.31%	12.20	12.50	12.00	12.50	12.50	5.74	20,600
1/11/2011	-0.30 / -2.42%	12.00	12.40	12.00	12.10	12.10	5.56	20,400
1/10/2011	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.40	5.70	2,500
1/7/2011	-0.10 / -0.78%	12.80	12.90	12.70	12.70	12.70	5.84	5,000
1/6/2011	+0.10 / +0.79%	13.00	13.00	12.80	12.80	12.80	5.88	6,900
1/5/2011	-0.30 / -2.31%	13.10	13.10	12.60	12.70	12.70	5.84	19,400
1/4/2011	0.00 / 0.00%	13.00	13.20	13.00	13.00	13.00	5.97	11,200
12/31/2010	+0.10 / +0.78%	12.80	13.10	12.80	13.00	13.00	5.97	33,900
12/30/2010	-0.30 / -2.27%	13.00	13.00	12.90	12.90	12.90	5.93	2,500
12/29/2010	-0.30 / -2.22%	13.30	13.50	13.20	13.20	13.20	6.07	36,000
12/28/2010	+0.10 / +0.75%	13.20	13.50	13.20	13.50	13.50	6.20	7,600
12/27/2010	+0.40 / +3.08%	13.40	13.50	12.90	13.40	13.40	6.16	28,200
12/24/2010	+0.30 / +2.36%	13.40	13.50	13.00	13.00	13.00	5.97	2,700
12/23/2010	-0.20 / -1.55%	13.00	13.20	12.70	12.70	12.70	5.84	23,400
12/22/2010	-0.60 / -4.44%	13.00	13.10	12.90	12.90	12.90	5.93	8,500
12/21/2010	+0.30 / +2.27%	12.80	13.50	12.60	13.50	13.50	6.20	28,500
12/20/2010	-0.30 / -2.22%	14.00	14.00	13.20	13.20	13.20	6.07	9,100
12/17/2010	+0.40 / +3.05%	12.40	13.90	12.40	13.50	13.50	6.20	16,500
12/16/2010	-0.70 / -5.07%	13.00	13.20	13.00	13.10	13.10	6.02	24,200
12/15/2010	-0.70 / -4.83%	14.00	14.00	13.80	13.80	13.80	6.34	23,300
12/14/2010	-1.20 / -7.64%	15.50	15.50	14.50	14.50	14.50	6.66	10,600

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020