Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2014	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	3.30	1,300
1/23/2014	-0.20 / -4.08%	5.30	5.30	4.70	4.70	4.70	3.11	1,000
1/22/2014	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.24	100
1/21/2014	-0.40 / -7.55%	5.00	5.00	4.80	4.90	4.90	3.24	28,300
1/20/2014	-0.20 / -3.64%	5.00	5.30	5.00	5.30	5.30	3.50	200
1/17/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.63	16,200
1/16/2014	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.40	3.57	1,500
1/15/2014	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.40	3.57	4,800
1/14/2014	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	3.70	2,200
1/13/2014	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	3.57	8,600
1/10/2014	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	3.57	10,600
1/9/2014	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	3.37	2,400
1/8/2014	-0.50 / -9.62%	4.70	4.70	4.70	4.70	4.70	3.11	4,000
1/7/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.44	400
1/6/2014	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.44	100
1/3/2014	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.30	3,700
1/2/2014	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.30	2,100
12/31/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.24	1,000
12/30/2013	-0.20 / -3.92%	4.90	4.90	4.90	4.90	4.90	3.24	5,200
12/27/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.37	2,700
12/26/2013	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.30	4,300
12/25/2013	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.44	200
12/24/2013	-0.30 / -5.66%	5.00	5.30	5.00	5.00	5.00	3.30	900
12/23/2013	+0.10 / +1.92%	5.50	5.50	5.20	5.30	5.30	3.50	800
12/20/2013	+0.10 / +1.96%	5.30	5.30	5.20	5.20	5.20	3.44	11,100
12/19/2013	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	3.37	11,300
12/18/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.24	7,000
12/17/2013	0.00 / 0.00%	4.90	5.10	4.90	4.90	4.90	3.24	7,000
12/16/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.24	1,000
12/13/2013	+0.40 / +8.89%	4.60	4.90	4.40	4.90	4.90	3.24	12,600

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020