Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2013	0.00 / 0.00%	4.50	4.50	4.20	4.50	4.50	2.43	21,500
1/21/2013	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	2.43	1,300
1/18/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	2.54	2,700
1/17/2013	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	2.54	3,200
1/16/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	2.60	24,400
1/15/2013	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.80	2.60	2,100
1/14/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	2.60	0
1/11/2013	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.60	3,100
1/10/2013	+0.20 / +4.08%	5.10	5.10	4.60	5.10	5.10	2.76	2,600
1/9/2013	+0.10 / +2.08%	4.80	4.90	4.50	4.90	4.90	2.65	16,500
1/8/2013	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.80	2.60	10,000
1/7/2013	-0.30 / -5.88%	5.00	5.00	4.80	4.80	4.80	2.60	19,000
1/4/2013	+0.20 / +4.08%	4.80	5.10	4.60	5.10	5.10	2.76	1,400
1/3/2013	0.00 / 0.00%	4.90	4.90	4.60	4.90	4.90	2.65	11,000
1/2/2013	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.90	2.65	5,100
12/28/2012	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	2.60	100
12/27/2012	+0.10 / +2.08%	4.70	4.90	4.40	4.90	4.90	2.65	10,500
12/26/2012	0.00 / 0.00%	5.00	5.00	4.50	4.80	4.80	2.60	27,900
12/25/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.60	1,000
12/24/2012	+0.20 / +4.08%	5.10	5.10	4.60	5.10	5.10	2.76	3,200
12/21/2012	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	2.65	0
12/20/2012	+0.10 / +2.08%	4.50	4.90	4.50	4.90	4.90	2.65	4,300
12/19/2012	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	2.60	100
12/18/2012	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	2.76	0
12/17/2012	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	2.76	100
12/14/2012	-0.20 / -3.92%	4.80	4.90	4.80	4.90	4.90	2.65	300
12/13/2012	-0.10 / -1.92%	5.20	5.20	4.80	5.10	5.10	2.76	1,700
12/12/2012	+0.10 / +1.96%	5.20	5.20	4.80	5.20	5.20	2.81	2,800
12/11/2012	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.10	2.76	600
12/10/2012	-0.40 / -6.90%	6.00	6.00	5.40	5.40	5.40	2.92	600

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020