Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.83	3,600
1/20/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.75	2,600
1/19/2015	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	3.83	1,200
1/16/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	0
1/15/2015	-0.20 / -3.70%	5.20	5.20	5.20	5.20	5.20	3.75	300
1/14/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.90	0
1/13/2015	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.90	20
1/12/2015	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.90	100
1/9/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.83	9,600
1/8/2015	0.00 / 0.00%	5.10	5.40	5.10	5.30	5.30	3.83	11,500
1/7/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.83	100
1/6/2015	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.75	4,900
1/5/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.75	200
12/31/2014	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	3.61	1,000
12/30/2014	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	3.90	100
12/29/2014	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.83	100
12/26/2014	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.10	3.68	30,100
12/25/2014	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	3.68	7,100
12/24/2014	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	3.83	100
12/23/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	0
12/22/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	2,180
12/19/2014	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.68	18,500
12/18/2014	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	3.75	2,000
12/17/2014	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.68	30,100
12/16/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.61	100
12/15/2014	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	3.75	4,500
12/12/2014	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.68	0
12/11/2014	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	3.68	3,200
12/10/2014	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	3.75	1,000
12/9/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.75	0

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020