|
Closing price on 1/12/2011
|
|
| Open |
12.20 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
20,600 |
| Split-adjusted Price |
5.74 |
|
|
L35 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2011
|
+0.40 / +3.31%
|
12.20
|
12.50
|
12.00
|
12.50
|
12.50
|
5.74
|
20,600
|
|
|
1/11/2011
|
-0.30 / -2.42%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.10
|
5.56
|
20,400
|
|
|
1/10/2011
|
-0.30 / -2.36%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
5.70
|
2,500
|
|
|
1/7/2011
|
-0.10 / -0.78%
|
12.80
|
12.90
|
12.70
|
12.70
|
12.70
|
5.84
|
5,000
|
|
|
1/6/2011
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
5.88
|
6,900
|
|
|
1/5/2011
|
-0.30 / -2.31%
|
13.10
|
13.10
|
12.60
|
12.70
|
12.70
|
5.84
|
19,400
|
|
|
1/4/2011
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.00
|
5.97
|
11,200
|
|
|
12/31/2010
|
+0.10 / +0.78%
|
12.80
|
13.10
|
12.80
|
13.00
|
13.00
|
5.97
|
33,900
|
|
|
12/30/2010
|
-0.30 / -2.27%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
5.93
|
2,500
|
|
|
12/29/2010
|
-0.30 / -2.22%
|
13.30
|
13.50
|
13.20
|
13.20
|
13.20
|
6.07
|
36,000
|
|
|
12/28/2010
|
+0.10 / +0.75%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.50
|
6.20
|
7,600
|
|
|
12/27/2010
|
+0.40 / +3.08%
|
13.40
|
13.50
|
12.90
|
13.40
|
13.40
|
6.16
|
28,200
|
|
|
12/24/2010
|
+0.30 / +2.36%
|
13.40
|
13.50
|
13.00
|
13.00
|
13.00
|
5.97
|
2,700
|
|
|
12/23/2010
|
-0.20 / -1.55%
|
13.00
|
13.20
|
12.70
|
12.70
|
12.70
|
5.84
|
23,400
|
|
|
12/22/2010
|
-0.60 / -4.44%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
5.93
|
8,500
|
|
|
12/21/2010
|
+0.30 / +2.27%
|
12.80
|
13.50
|
12.60
|
13.50
|
13.50
|
6.20
|
28,500
|
|
|
12/20/2010
|
-0.30 / -2.22%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
6.07
|
9,100
|
|
|
12/17/2010
|
+0.40 / +3.05%
|
12.40
|
13.90
|
12.40
|
13.50
|
13.50
|
6.20
|
16,500
|
|
|
12/16/2010
|
-0.70 / -5.07%
|
13.00
|
13.20
|
13.00
|
13.10
|
13.10
|
6.02
|
24,200
|
|
|
12/15/2010
|
-0.70 / -4.83%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
6.34
|
23,300
|
|
|
12/14/2010
|
-1.20 / -7.64%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.50
|
6.66
|
10,600
|
|
|
12/13/2010
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
7.21
|
30,200
|
|
|
12/10/2010
|
+1.00 / +7.14%
|
14.30
|
15.00
|
14.20
|
15.00
|
15.00
|
6.89
|
50,100
|
|
|
12/9/2010
|
+0.60 / +4.48%
|
13.90
|
14.30
|
13.80
|
14.00
|
14.00
|
6.43
|
46,900
|
|
|
12/8/2010
|
-0.70 / -4.96%
|
14.20
|
14.60
|
13.30
|
13.40
|
13.40
|
6.16
|
71,300
|
|
|
12/7/2010
|
-0.70 / -4.73%
|
14.20
|
14.50
|
14.10
|
14.10
|
14.10
|
6.48
|
36,200
|
|
|
12/6/2010
|
0.00 / 0.00%
|
15.80
|
15.80
|
14.60
|
14.80
|
14.80
|
6.80
|
46,800
|
|
|
12/3/2010
|
+0.50 / +3.50%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.80
|
6.80
|
68,400
|
|
|
12/2/2010
|
+1.00 / +7.52%
|
14.00
|
14.30
|
13.40
|
14.30
|
14.30
|
6.57
|
23,500
|
|
|
12/1/2010
|
-0.90 / -6.34%
|
14.90
|
14.90
|
13.30
|
13.30
|
13.30
|
6.11
|
13,500
|
|
|