Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2022	+0.80 / +9.76%	8.20	9.00	8.20	9.00	8.95	9.00	11,400
1/7/2022	+0.70 / +9.33%	7.50	8.20	7.50	8.20	7.81	8.20	7,300
1/6/2022	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	7.50	10,600
1/5/2022	-0.60 / -8.00%	7.50	7.70	6.90	6.90	7.33	6.90	1,500
1/4/2022	+0.60 / +8.70%	7.20	7.50	7.20	7.50	7.20	7.50	3,300
12/31/2021	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	6.90	100
12/30/2021	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	4,000
12/29/2021	-0.10 / -1.35%	6.80	7.30	6.80	7.30	7.29	7.30	3,500
12/28/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
12/27/2021	-0.50 / -6.33%	7.30	7.40	7.30	7.40	7.30	7.40	300
12/24/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	100
12/23/2021	+0.40 / +5.26%	8.00	8.00	8.00	8.00	8.00	8.00	300
12/22/2021	+0.60 / +8.57%	6.80	7.70	6.70	7.60	6.98	7.60	4,300
12/21/2021	-0.10 / -1.41%	7.00	7.00	6.80	7.00	7.00	7.00	1,100
12/20/2021	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.22	7.10	1,800
12/17/2021	+0.40 / +5.63%	7.10	7.50	7.10	7.50	7.10	7.50	2,400
12/16/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
12/15/2021	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
12/14/2021	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.10	7.10	1,000
12/13/2021	-0.50 / -6.33%	7.20	7.40	7.20	7.40	7.20	7.40	4,200
12/10/2021	-0.20 / -2.47%	8.00	8.00	7.90	7.90	8.00	7.90	200
12/9/2021	-0.90 / -10.00%	9.70	9.70	8.10	8.10	8.67	8.10	1,500
12/8/2021	+0.60 / +7.14%	9.20	9.20	8.40	9.00	9.00	9.00	2,000
12/7/2021	+0.50 / +6.33%	7.20	8.60	7.20	8.40	8.40	8.40	7,500
12/6/2021	0.00 / 0.00%	8.00	8.60	7.90	7.90	8.52	7.90	2,700
12/3/2021	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	9,400
12/2/2021	+0.60 / +9.09%	7.20	7.20	7.00	7.20	7.20	7.20	6,800
12/1/2021	+0.30 / +4.76%	6.10	6.60	6.10	6.60	6.59	6.60	4,400
11/30/2021	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.22	6.30	1,300
11/29/2021	-0.20 / -3.13%	6.40	7.00	6.20	6.20	6.34	6.20	4,100

<<Previous 30 days Next 30 days>>

L35 News

21/10	L35: Financial Statement Quarter 3/2020
21/08	L35: Stock ineligible for margin trading
19/08	L35: Reviewed financial statement 2020
22/07	L35: Financial Statement Quarter 2/2020
22/07	L35: Signing of auditing contract for fiscal year 2020