|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
4.20
|
12
|
15,455
|
10
|
13,731
|
1,724
|
100
|
420
|
|
|
5/16/2025
|
4.00
|
14
|
50,100
|
14
|
17,325
|
32,775
|
4,200
|
16,900
|
|
|
5/15/2025
|
4.30
|
14
|
41,000
|
8
|
13,800
|
27,200
|
100
|
430
|
|
|
5/14/2025
|
4.30
|
11
|
9,900
|
13
|
14,200
|
-4,300
|
0
|
0
|
|
|
5/13/2025
|
4.30
|
15
|
16,900
|
10
|
8,900
|
8,000
|
0
|
0
|
|
|
5/12/2025
|
4.30
|
11
|
21,100
|
10
|
11,300
|
9,800
|
0
|
0
|
|
|
5/9/2025
|
4.30
|
12
|
19,900
|
6
|
9,400
|
10,500
|
100
|
430
|
|
|
5/8/2025
|
4.10
|
16
|
32,100
|
15
|
27,400
|
4,700
|
13,800
|
55,330
|
|
|
5/7/2025
|
4.00
|
13
|
21,900
|
11
|
19,500
|
2,400
|
9,300
|
37,210
|
|
|
5/6/2025
|
4.00
|
17
|
35,823
|
13
|
37,400
|
-1,577
|
26,300
|
105,200
|
|
|
5/5/2025
|
4.30
|
14
|
21,100
|
9
|
21,000
|
100
|
100
|
430
|
|
|
4/29/2025
|
4.00
|
14
|
21,500
|
14
|
18,900
|
2,600
|
11,900
|
47,680
|
|
|
4/28/2025
|
4.30
|
11
|
12,723
|
14
|
10,321
|
2,402
|
1,300
|
5,540
|
|
|
4/25/2025
|
4.30
|
10
|
3,600
|
11
|
7,500
|
-3,900
|
800
|
3,450
|
|
|
4/24/2025
|
4.30
|
15
|
19,021
|
19
|
30,721
|
-11,700
|
9,900
|
42,960
|
|
|
4/23/2025
|
4.40
|
13
|
8,100
|
10
|
3,600
|
4,500
|
100
|
440
|
|
|
4/22/2025
|
4.30
|
16
|
16,500
|
13
|
34,600
|
-18,100
|
8,200
|
35,260
|
|
|
4/21/2025
|
4.10
|
7
|
3,830
|
9
|
3,900
|
-70
|
2,200
|
9,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|