|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
4.60
|
18
|
30,200
|
16
|
15,300
|
14,900
|
4,200
|
18,940
|
|
|
7/24/2025
|
4.50
|
16
|
18,503
|
19
|
21,306
|
-2,803
|
3,000
|
13,700
|
|
|
7/23/2025
|
4.70
|
33
|
245,700
|
26
|
38,600
|
207,100
|
15,900
|
75,010
|
|
|
7/22/2025
|
4.50
|
14
|
15,806
|
16
|
11,820
|
3,986
|
500
|
2,250
|
|
|
7/21/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
8,600
|
40,300
|
|
|
7/18/2025
|
4.70
|
19
|
15,600
|
20
|
18,738
|
-3,138
|
3,100
|
14,100
|
|
|
7/17/2025
|
5.10
|
8
|
14,449
|
20
|
37,549
|
-23,100
|
300
|
1,510
|
|
|
7/16/2025
|
4.90
|
5
|
11,900
|
11
|
9,768
|
2,132
|
0
|
0
|
|
|
7/15/2025
|
4.60
|
10
|
9,403
|
15
|
20,030
|
-10,627
|
6,900
|
33,540
|
|
|
7/14/2025
|
4.80
|
14
|
25,331
|
20
|
20,660
|
4,671
|
600
|
3,030
|
|
|
7/11/2025
|
4.50
|
33
|
75,650
|
33
|
47,165
|
28,485
|
17,000
|
82,150
|
|
|
7/10/2025
|
4.50
|
11
|
52,900
|
15
|
20,148
|
32,752
|
1,300
|
5,950
|
|
|
7/9/2025
|
4.60
|
6
|
38,500
|
12
|
19,367
|
19,133
|
0
|
0
|
|
|
7/8/2025
|
4.60
|
8
|
23,000
|
9
|
4,838
|
18,162
|
0
|
0
|
|
|
7/7/2025
|
4.60
|
11
|
37,300
|
14
|
11,648
|
25,652
|
0
|
0
|
|
|
7/4/2025
|
4.80
|
17
|
78,901
|
25
|
34,203
|
44,698
|
2,400
|
11,080
|
|
|
7/3/2025
|
4.30
|
8
|
62,600
|
11
|
33,101
|
29,499
|
100
|
430
|
|
|
7/2/2025
|
4.30
|
29
|
139,201
|
23
|
49,100
|
90,101
|
31,600
|
138,230
|
|
|
7/1/2025
|
4.30
|
10
|
10,801
|
12
|
22,601
|
-11,800
|
5,000
|
21,500
|
|
|
6/30/2025
|
4.30
|
8
|
12,000
|
17
|
11,860
|
140
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|