Wednesday, June 11, 2025 7:22:07 PM - Markets open
VN-INDEX 1,315.20 -1.03/-0.08%
HNX-INDEX 226.23 -0.17/-0.08%
UPCOM-INDEX 98.04 -0.15/-0.15%
Licogi 12 Joint Stock Company (L12 : UPCOM)
Industrials : Heavy Construction
4.10 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/11/2025 4.10 0 31,700 0 8,000 23,700 0 0
6/10/2025 4.10 11 5,200 5 7,900 -2,700 0 0
6/9/2025 4.10 9 11,320 9 10,530 790 0 0
6/6/2025 4.10 11 24,600 13 16,431 8,169 5,000 20,500
6/5/2025 4.10 20 138,503 15 36,100 102,403 25,200 103,320
6/4/2025 4.10 15 18,100 18 45,200 -27,100 4,800 19,680
6/3/2025 4.10 21 32,100 16 25,300 6,800 18,700 76,670
6/2/2025 4.10 14 30,101 11 9,801 20,300 300 1,230
5/30/2025 4.10 9 20,100 14 11,249 8,851 500 2,050
5/29/2025 4.50 11 31,100 17 22,349 8,751 0 0
5/28/2025 4.50 19 26,300 19 21,349 4,951 2,800 12,540
5/27/2025 4.10 13 12,807 16 17,456 -4,649 6,400 26,240
5/26/2025 4.60 7 5,000 15 8,156 -3,156 0 0
5/23/2025 4.60 14 11,100 12 13,256 -2,156 100 460
5/22/2025 4.10 13 41,300 8 7,500 33,800 100 410
5/21/2025 4.20 16 336,400 11 9,200 327,200 1,400 5,880
5/20/2025 4.20 8 9,700 9 9,600 100 0 0
5/19/2025 4.20 12 15,455 10 13,731 1,724 100 420
5/16/2025 4.00 14 50,100 14 17,325 32,775 4,200 16,900
5/15/2025 4.30 14 41,000 8 13,800 27,200 100 430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.