Monday, October 20, 2025 11:01:22 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Licogi 12 Joint Stock Company (L12 : UPCOM)
Industrials : Heavy Construction
4.00 -0.10/-2.44%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 4.00 13 5,400 7 7,123 -1,723 2,100 8,400
10/17/2025 4.10 12 8,399 8 9,700 -1,301 100 410
10/16/2025 4.10 11 7,100 11 8,400 -1,300 1,700 6,970
10/15/2025 4.30 10 5,500 8 4,700 800 1,300 5,390
10/14/2025 4.20 7 5,600 14 13,617 -8,017 0 0
10/13/2025 4.30 22 17,302 13 6,421 10,881 1,500 6,350
10/10/2025 4.10 16 9,000 18 21,802 -12,802 8,600 34,760
10/9/2025 4.40 4 5,000 5 5,302 -302 0 0
10/8/2025 4.40 7 6,200 7 17,300 -11,100 0 0
10/7/2025 4.40 9 5,522 12 16,302 -10,780 400 1,760
10/6/2025 4.40 8 4,700 7 8,000 -3,300 200 880
10/3/2025 4.30 6 4,300 5 5,600 -1,300 200 860
10/2/2025 4.30 8 5,500 7 6,000 -500 400 1,720
10/1/2025 4.30 8 5,500 6 8,600 -3,100 1,000 4,300
9/30/2025 4.40 14 6,100 6 8,200 -2,100 400 1,760
9/29/2025 4.30 19 23,502 14 15,922 7,580 12,300 52,910
9/26/2025 4.40 6 4,300 14 8,340 -4,040 200 880
9/25/2025 4.30 12 9,900 13 10,300 -400 3,300 14,200
9/24/2025 4.40 9 3,979 8 7,017 -3,038 200 880
9/23/2025 4.30 8 5,500 8 5,517 -17 1,000 4,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.