|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
4.00
|
13
|
5,400
|
7
|
7,123
|
-1,723
|
2,100
|
8,400
|
|
|
10/17/2025
|
4.10
|
12
|
8,399
|
8
|
9,700
|
-1,301
|
100
|
410
|
|
|
10/16/2025
|
4.10
|
11
|
7,100
|
11
|
8,400
|
-1,300
|
1,700
|
6,970
|
|
|
10/15/2025
|
4.30
|
10
|
5,500
|
8
|
4,700
|
800
|
1,300
|
5,390
|
|
|
10/14/2025
|
4.20
|
7
|
5,600
|
14
|
13,617
|
-8,017
|
0
|
0
|
|
|
10/13/2025
|
4.30
|
22
|
17,302
|
13
|
6,421
|
10,881
|
1,500
|
6,350
|
|
|
10/10/2025
|
4.10
|
16
|
9,000
|
18
|
21,802
|
-12,802
|
8,600
|
34,760
|
|
|
10/9/2025
|
4.40
|
4
|
5,000
|
5
|
5,302
|
-302
|
0
|
0
|
|
|
10/8/2025
|
4.40
|
7
|
6,200
|
7
|
17,300
|
-11,100
|
0
|
0
|
|
|
10/7/2025
|
4.40
|
9
|
5,522
|
12
|
16,302
|
-10,780
|
400
|
1,760
|
|
|
10/6/2025
|
4.40
|
8
|
4,700
|
7
|
8,000
|
-3,300
|
200
|
880
|
|
|
10/3/2025
|
4.30
|
6
|
4,300
|
5
|
5,600
|
-1,300
|
200
|
860
|
|
|
10/2/2025
|
4.30
|
8
|
5,500
|
7
|
6,000
|
-500
|
400
|
1,720
|
|
|
10/1/2025
|
4.30
|
8
|
5,500
|
6
|
8,600
|
-3,100
|
1,000
|
4,300
|
|
|
9/30/2025
|
4.40
|
14
|
6,100
|
6
|
8,200
|
-2,100
|
400
|
1,760
|
|
|
9/29/2025
|
4.30
|
19
|
23,502
|
14
|
15,922
|
7,580
|
12,300
|
52,910
|
|
|
9/26/2025
|
4.40
|
6
|
4,300
|
14
|
8,340
|
-4,040
|
200
|
880
|
|
|
9/25/2025
|
4.30
|
12
|
9,900
|
13
|
10,300
|
-400
|
3,300
|
14,200
|
|
|
9/24/2025
|
4.40
|
9
|
3,979
|
8
|
7,017
|
-3,038
|
200
|
880
|
|
|
9/23/2025
|
4.30
|
8
|
5,500
|
8
|
5,517
|
-17
|
1,000
|
4,300
|
|
|
Page 1 of 2 Next>
|
|
|