|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
4.00
|
6
|
7,100
|
3
|
3,006
|
4,094
|
0
|
0
|
|
|
2/12/2026
|
4.00
|
3
|
2,500
|
10
|
8,500
|
-6,000
|
2,000
|
8,000
|
|
|
2/11/2026
|
4.20
|
2
|
2,000
|
6
|
2,600
|
-600
|
0
|
0
|
|
|
2/10/2026
|
4.20
|
5
|
2,603
|
7
|
7,000
|
-4,397
|
0
|
0
|
|
|
2/9/2026
|
4.20
|
5
|
2,103
|
8
|
12,800
|
-10,697
|
0
|
0
|
|
|
2/6/2026
|
4.20
|
1
|
1,000
|
5
|
14,700
|
-13,700
|
0
|
0
|
|
|
2/5/2026
|
4.20
|
2
|
1,100
|
7
|
4,300
|
-3,200
|
0
|
0
|
|
|
2/4/2026
|
4.20
|
4
|
2,100
|
9
|
6,500
|
-4,400
|
0
|
0
|
|
|
2/3/2026
|
4.20
|
7
|
7,000
|
9
|
11,600
|
-4,600
|
4,200
|
17,640
|
|
|
2/2/2026
|
4.20
|
5
|
1,422
|
12
|
10,300
|
-8,878
|
1,000
|
4,200
|
|
|
1/30/2026
|
4.30
|
0
|
0
|
10
|
9,700
|
-9,700
|
0
|
0
|
|
|
1/29/2026
|
4.30
|
1
|
500
|
11
|
8,700
|
-8,200
|
0
|
0
|
|
|
1/28/2026
|
4.30
|
3
|
1,600
|
9
|
5,500
|
-3,900
|
100
|
430
|
|
|
1/27/2026
|
4.20
|
3
|
1,600
|
7
|
5,800
|
-4,200
|
0
|
0
|
|
|
1/26/2026
|
4.20
|
3
|
1,600
|
9
|
7,500
|
-5,900
|
0
|
0
|
|
|
1/23/2026
|
4.30
|
10
|
23,500
|
15
|
10,300
|
13,200
|
1,800
|
7,570
|
|
|
1/22/2026
|
4.20
|
6
|
3,600
|
6
|
6,800
|
-3,200
|
600
|
2,520
|
|
|
1/21/2026
|
4.30
|
3
|
1,500
|
11
|
8,900
|
-7,400
|
0
|
0
|
|
|
1/20/2026
|
4.30
|
3
|
1,005
|
12
|
8,800
|
-7,795
|
0
|
0
|
|
|
1/19/2026
|
4.30
|
5
|
3,200
|
7
|
8,800
|
-5,600
|
100
|
430
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|