Tuesday, September 9, 2025 9:17:55 AM - Markets open
VN-INDEX 1,628.81 +4.28/+0.26%
HNX-INDEX 273.31 +1.74/+0.64%
UPCOM-INDEX 110.16 +0.04/+0.04%
Licogi 12 Joint Stock Company (L12 : UPCOM)
Industrials : Heavy Construction
4.30 0.00/0.00%
9:07:53 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/9/2025 4.30 0 21,700 0 6,600 15,100 0 0
9/8/2025 4.30 14 25,383 11 9,921 15,462 6,000 25,800
9/5/2025 4.30 26 48,114 11 9,700 38,414 3,800 16,670
9/4/2025 4.30 20 103,800 13 19,523 84,277 16,200 69,660
9/3/2025 4.30 18 64,910 11 40,910 24,000 5,900 25,370
8/29/2025 4.30 14 27,901 7 4,132 23,769 0 0
8/28/2025 4.50 11 10,302 11 36,141 -25,839 1,100 4,780
8/27/2025 4.40 10 16,400 9 37,600 -21,200 300 1,330
8/26/2025 4.20 22 20,351 16 42,041 -21,690 1,700 7,370
8/25/2025 4.40 30 14,134 22 59,700 -45,566 14,100 62,840
8/22/2025 5.00 15 18,683 19 35,046 -16,363 200 1,020
8/21/2025 4.70 25 23,230 18 14,653 8,577 6,000 27,350
8/20/2025 4.50 36 77,700 23 34,100 43,600 21,800 98,480
8/19/2025 4.50 27 49,100 9 9,200 39,900 3,200 14,400
8/18/2025 4.50 16 34,401 13 26,600 7,801 9,000 37,660
8/15/2025 4.40 14 18,500 26 36,734 -18,234 4,500 20,620
8/14/2025 4.40 9 19,705 16 11,900 7,805 1,200 5,320
8/13/2025 4.50 8 114,700 8 7,400 107,300 100 450
8/12/2025 4.40 14 27,300 16 18,300 9,000 10,900 47,900
8/11/2025 4.40 12 33,680 13 8,507 25,173 600 2,560
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.