|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
4.30
|
10
|
12,301
|
10
|
9,705
|
2,596
|
0
|
0
|
|
|
6/12/2025
|
4.30
|
14
|
13,806
|
14
|
12,001
|
1,805
|
100
|
430
|
|
|
6/11/2025
|
4.10
|
10
|
31,700
|
7
|
8,000
|
23,700
|
0
|
0
|
|
|
6/10/2025
|
4.10
|
11
|
5,200
|
5
|
7,900
|
-2,700
|
0
|
0
|
|
|
6/9/2025
|
4.10
|
9
|
11,320
|
9
|
10,530
|
790
|
0
|
0
|
|
|
6/6/2025
|
4.10
|
11
|
24,600
|
13
|
16,431
|
8,169
|
5,000
|
20,500
|
|
|
6/5/2025
|
4.10
|
20
|
138,503
|
15
|
36,100
|
102,403
|
25,200
|
103,320
|
|
|
6/4/2025
|
4.10
|
15
|
18,100
|
18
|
45,200
|
-27,100
|
4,800
|
19,680
|
|
|
6/3/2025
|
4.10
|
21
|
32,100
|
16
|
25,300
|
6,800
|
18,700
|
76,670
|
|
|
6/2/2025
|
4.10
|
14
|
30,101
|
11
|
9,801
|
20,300
|
300
|
1,230
|
|
|
5/30/2025
|
4.10
|
9
|
20,100
|
14
|
11,249
|
8,851
|
500
|
2,050
|
|
|
5/29/2025
|
4.50
|
11
|
31,100
|
17
|
22,349
|
8,751
|
0
|
0
|
|
|
5/28/2025
|
4.50
|
19
|
26,300
|
19
|
21,349
|
4,951
|
2,800
|
12,540
|
|
|
5/27/2025
|
4.10
|
13
|
12,807
|
16
|
17,456
|
-4,649
|
6,400
|
26,240
|
|
|
5/26/2025
|
4.60
|
7
|
5,000
|
15
|
8,156
|
-3,156
|
0
|
0
|
|
|
5/23/2025
|
4.60
|
14
|
11,100
|
12
|
13,256
|
-2,156
|
100
|
460
|
|
|
5/22/2025
|
4.10
|
13
|
41,300
|
8
|
7,500
|
33,800
|
100
|
410
|
|
|
5/21/2025
|
4.20
|
16
|
336,400
|
11
|
9,200
|
327,200
|
1,400
|
5,880
|
|
|
5/20/2025
|
4.20
|
8
|
9,700
|
9
|
9,600
|
100
|
0
|
0
|
|
|
5/19/2025
|
4.20
|
12
|
15,455
|
10
|
13,731
|
1,724
|
100
|
420
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|