Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
4.40
|
7
|
22,702
|
6
|
9,100
|
13,602
|
0
|
0
|
|
3/28/2024
|
4.40
|
15
|
19,700
|
14
|
20,000
|
-300
|
10,300
|
45,210
|
|
3/27/2024
|
4.30
|
10
|
27,700
|
11
|
22,700
|
5,000
|
13,000
|
55,900
|
|
3/26/2024
|
4.30
|
3
|
87,300
|
8
|
9,401
|
77,899
|
3,000
|
12,900
|
|
3/25/2024
|
4.30
|
8
|
34,804
|
4
|
12,200
|
22,604
|
0
|
0
|
|
3/22/2024
|
4.30
|
22
|
48,200
|
33
|
51,461
|
-3,261
|
34,300
|
148,130
|
|
3/21/2024
|
4.30
|
16
|
5,520
|
10
|
17,000
|
-11,480
|
3,000
|
12,900
|
|
3/20/2024
|
4.40
|
9
|
8,400
|
11
|
13,900
|
-5,500
|
2,500
|
10,800
|
|
3/19/2024
|
4.50
|
9
|
16,800
|
13
|
26,100
|
-9,300
|
9,700
|
43,250
|
|
3/18/2024
|
4.50
|
5
|
1,503
|
7
|
9,400
|
-7,897
|
0
|
0
|
|
3/15/2024
|
4.40
|
8
|
42,501
|
7
|
4,900
|
37,601
|
200
|
900
|
|
3/14/2024
|
4.40
|
11
|
30,100
|
14
|
37,100
|
-7,000
|
19,700
|
86,730
|
|
3/13/2024
|
4.60
|
9
|
17,210
|
9
|
28,400
|
-11,190
|
15,000
|
67,600
|
|
3/12/2024
|
4.40
|
6
|
4,700
|
9
|
8,100
|
-3,400
|
2,500
|
11,000
|
|
3/11/2024
|
4.40
|
4
|
4,000
|
12
|
19,300
|
-15,300
|
2,200
|
9,680
|
|
3/8/2024
|
4.40
|
4
|
5,000
|
6
|
16,800
|
-11,800
|
1,000
|
4,400
|
|
3/7/2024
|
4.50
|
4
|
4,300
|
9
|
18,700
|
-14,400
|
2,300
|
10,150
|
|
3/6/2024
|
4.50
|
4
|
2,101
|
9
|
18,900
|
-16,799
|
100
|
450
|
|
3/5/2024
|
4.50
|
6
|
2,591
|
8
|
7,200
|
-4,609
|
100
|
450
|
|
3/4/2024
|
4.70
|
8
|
6,400
|
12
|
15,700
|
-9,300
|
2,200
|
10,210
|
|
Page 1 of 2 Next>
|
|
|