|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
4.80
|
4
|
800
|
13
|
9,000
|
-8,200
|
0
|
0
|
|
|
1/2/2025
|
4.70
|
11
|
3,904
|
9
|
16,900
|
-12,996
|
1,300
|
6,240
|
|
|
12/31/2024
|
4.50
|
7
|
1,405
|
8
|
17,800
|
-16,395
|
100
|
450
|
|
|
12/30/2024
|
4.40
|
6
|
2,800
|
5
|
5,800
|
-3,000
|
0
|
0
|
|
|
12/27/2024
|
4.40
|
17
|
48,203
|
7
|
16,400
|
31,803
|
10,500
|
45,880
|
|
|
12/26/2024
|
4.40
|
15
|
17,110
|
19
|
38,900
|
-21,790
|
11,700
|
51,580
|
|
|
12/25/2024
|
4.80
|
6
|
1,403
|
8
|
5,903
|
-4,500
|
100
|
480
|
|
|
12/24/2024
|
4.60
|
7
|
2,345
|
8
|
6,000
|
-3,655
|
100
|
460
|
|
|
12/23/2024
|
4.40
|
7
|
2,500
|
8
|
6,100
|
-3,600
|
1,200
|
5,280
|
|
|
12/20/2024
|
4.40
|
7
|
2,900
|
6
|
6,800
|
-3,900
|
0
|
0
|
|
|
12/19/2024
|
4.40
|
7
|
3,905
|
9
|
7,000
|
-3,095
|
0
|
0
|
|
|
12/18/2024
|
4.40
|
12
|
5,910
|
9
|
8,200
|
-2,290
|
2,000
|
8,800
|
|
|
12/17/2024
|
4.60
|
7
|
16,600
|
16
|
26,200
|
-9,600
|
14,600
|
64,300
|
|
|
12/16/2024
|
4.80
|
4
|
16,200
|
10
|
14,200
|
2,000
|
100
|
480
|
|
|
12/13/2024
|
4.50
|
7
|
19,410
|
15
|
14,100
|
5,310
|
3,700
|
16,650
|
|
|
12/12/2024
|
4.60
|
6
|
44,500
|
17
|
15,000
|
29,500
|
500
|
2,300
|
|
|
12/11/2024
|
4.50
|
12
|
78,400
|
16
|
18,800
|
59,600
|
1,500
|
6,840
|
|
|
12/10/2024
|
4.50
|
12
|
327,452
|
20
|
32,800
|
294,652
|
20,000
|
89,520
|
|
|
12/9/2024
|
4.50
|
12
|
46,100
|
25
|
29,700
|
16,400
|
13,100
|
59,360
|
|
|
12/6/2024
|
4.60
|
29
|
122,300
|
30
|
60,700
|
61,600
|
46,600
|
217,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|