|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
4.20
|
20
|
17,900
|
11
|
21,000
|
-3,100
|
6,000
|
25,200
|
|
|
2/26/2025
|
4.20
|
26
|
25,205
|
12
|
18,800
|
6,405
|
11,000
|
46,200
|
|
|
2/25/2025
|
4.20
|
20
|
33,844
|
16
|
39,300
|
-5,456
|
14,200
|
60,420
|
|
|
2/24/2025
|
4.40
|
14
|
15,820
|
8
|
7,000
|
8,820
|
100
|
440
|
|
|
2/21/2025
|
4.20
|
16
|
20,200
|
15
|
16,449
|
3,751
|
5,200
|
21,860
|
|
|
2/20/2025
|
4.50
|
11
|
7,700
|
10
|
10,000
|
-2,300
|
0
|
0
|
|
|
2/19/2025
|
4.50
|
15
|
12,110
|
5
|
3,900
|
8,210
|
300
|
1,350
|
|
|
2/18/2025
|
4.30
|
12
|
7,411
|
8
|
7,510
|
-99
|
1,500
|
6,450
|
|
|
2/17/2025
|
4.30
|
28
|
82,201
|
9
|
24,800
|
57,401
|
9,300
|
39,990
|
|
|
2/14/2025
|
4.30
|
36
|
34,809
|
16
|
23,700
|
11,109
|
16,500
|
69,140
|
|
|
2/13/2025
|
4.30
|
15
|
14,700
|
17
|
18,300
|
-3,600
|
6,000
|
25,800
|
|
|
2/12/2025
|
4.30
|
24
|
30,410
|
16
|
19,400
|
11,010
|
5,500
|
23,730
|
|
|
2/11/2025
|
4.20
|
15
|
20,410
|
15
|
37,100
|
-16,690
|
16,100
|
68,500
|
|
|
2/10/2025
|
4.40
|
8
|
7,200
|
10
|
12,010
|
-4,810
|
0
|
0
|
|
|
2/7/2025
|
4.40
|
3
|
5,100
|
12
|
11,010
|
-5,910
|
0
|
0
|
|
|
2/6/2025
|
4.40
|
10
|
6,300
|
10
|
9,700
|
-3,400
|
0
|
0
|
|
|
2/5/2025
|
4.40
|
2
|
2,001
|
7
|
18,900
|
-16,899
|
0
|
0
|
|
|
2/4/2025
|
4.40
|
7
|
671
|
9
|
7,161
|
-6,490
|
200
|
880
|
|
|
2/3/2025
|
4.20
|
6
|
5,313
|
6
|
5,700
|
-387
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|