|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
4.80
|
0
|
3,700
|
0
|
20,400
|
-16,700
|
100
|
480
|
|
|
4/15/2026
|
4.70
|
11
|
8,200
|
14
|
29,000
|
-20,800
|
100
|
470
|
|
|
4/14/2026
|
4.60
|
14
|
10,600
|
14
|
30,949
|
-20,349
|
100
|
460
|
|
|
4/13/2026
|
4.50
|
9
|
9,500
|
9
|
15,700
|
-6,200
|
1,000
|
4,500
|
|
|
4/10/2026
|
4.50
|
8
|
10,400
|
8
|
16,600
|
-6,200
|
1,000
|
4,500
|
|
|
4/9/2026
|
4.40
|
14
|
17,600
|
11
|
19,400
|
-1,800
|
2,600
|
11,440
|
|
|
4/8/2026
|
4.40
|
21
|
23,300
|
15
|
32,200
|
-8,900
|
9,500
|
42,060
|
|
|
4/7/2026
|
4.40
|
13
|
26,902
|
10
|
12,300
|
14,602
|
7,300
|
32,120
|
|
|
4/6/2026
|
4.40
|
10
|
43,800
|
10
|
8,000
|
35,800
|
2,000
|
8,800
|
|
|
4/3/2026
|
4.40
|
12
|
63,310
|
21
|
44,700
|
18,610
|
10,300
|
45,320
|
|
|
4/2/2026
|
4.80
|
11
|
16,901
|
13
|
10,400
|
6,501
|
4,100
|
19,420
|
|
|
4/1/2026
|
4.20
|
9
|
7,400
|
15
|
20,100
|
-12,700
|
2,800
|
11,760
|
|
|
3/31/2026
|
4.40
|
6
|
8,700
|
11
|
10,700
|
-2,000
|
0
|
0
|
|
|
3/30/2026
|
4.40
|
13
|
23,800
|
18
|
27,100
|
-3,300
|
2,600
|
11,550
|
|
|
3/27/2026
|
4.50
|
5
|
3,300
|
10
|
19,600
|
-16,300
|
100
|
450
|
|
|
3/26/2026
|
4.10
|
11
|
17,100
|
8
|
7,700
|
9,400
|
4,900
|
20,090
|
|
|
3/25/2026
|
4.10
|
6
|
7,700
|
12
|
29,100
|
-21,400
|
100
|
410
|
|
|
3/24/2026
|
4.40
|
7
|
19,000
|
12
|
15,700
|
3,300
|
5,300
|
23,230
|
|
|
3/23/2026
|
4.40
|
15
|
26,200
|
16
|
30,700
|
-4,500
|
12,100
|
53,310
|
|
|
3/20/2026
|
4.40
|
8
|
3,700
|
11
|
24,000
|
-20,300
|
100
|
440
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|