|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
3.80
|
0
|
13,700
|
0
|
10,600
|
3,100
|
6,800
|
26,360
|
|
|
1/5/2026
|
4.10
|
0
|
4,900
|
0
|
12,300
|
-7,400
|
3,200
|
13,440
|
|
|
12/31/2025
|
4.10
|
0
|
900
|
0
|
2,300
|
-1,400
|
0
|
0
|
|
|
12/30/2025
|
4.10
|
0
|
2,000
|
0
|
2,800
|
-800
|
0
|
0
|
|
|
12/29/2025
|
4.10
|
0
|
2,600
|
0
|
3,900
|
-1,300
|
0
|
0
|
|
|
12/26/2025
|
4.10
|
0
|
5,500
|
0
|
2,300
|
3,200
|
0
|
0
|
|
|
12/25/2025
|
4.10
|
0
|
7,100
|
0
|
12,800
|
-5,700
|
1,700
|
6,970
|
|
|
12/24/2025
|
4.10
|
0
|
3,000
|
0
|
3,200
|
-200
|
0
|
0
|
|
|
12/23/2025
|
4.10
|
0
|
5,700
|
0
|
3,100
|
2,600
|
1,200
|
4,920
|
|
|
12/22/2025
|
4.10
|
0
|
5,000
|
0
|
11,400
|
-6,400
|
0
|
0
|
|
|
12/19/2025
|
4.10
|
0
|
5,400
|
0
|
6,500
|
-1,100
|
1,000
|
4,100
|
|
|
12/18/2025
|
4.30
|
0
|
4,500
|
0
|
5,000
|
-500
|
1,300
|
5,590
|
|
|
12/17/2025
|
4.30
|
0
|
4,000
|
0
|
6,500
|
-2,500
|
0
|
0
|
|
|
12/16/2025
|
4.30
|
0
|
6,700
|
0
|
6,600
|
100
|
0
|
0
|
|
|
12/15/2025
|
4.40
|
0
|
4,600
|
0
|
9,700
|
-5,100
|
2,600
|
11,110
|
|
|
12/12/2025
|
4.30
|
8
|
3,700
|
8
|
6,500
|
-2,800
|
1,200
|
5,240
|
|
|
12/11/2025
|
4.30
|
7
|
3,301
|
6
|
6,000
|
-2,699
|
0
|
0
|
|
|
12/10/2025
|
4.30
|
13
|
6,100
|
7
|
2,800
|
3,300
|
300
|
1,300
|
|
|
12/9/2025
|
4.20
|
8
|
5,100
|
5
|
3,000
|
2,100
|
0
|
0
|
|
|
12/8/2025
|
4.20
|
10
|
7,500
|
8
|
7,900
|
-400
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|