Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	19,700
11/28/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
11/27/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
11/26/2024	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	400
11/25/2024	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	900
11/22/2024	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	700
11/21/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
11/20/2024	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
11/19/2024	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
11/18/2024	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	500
11/15/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,400
11/14/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/13/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/12/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/11/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/8/2024	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
11/7/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/6/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/5/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/4/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
11/1/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
10/31/2024	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,000
10/30/2024	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.20	4.10	3,000
10/29/2024	+0.40 / +10.26%	4.30	4.30	4.30	4.30	4.30	4.30	1,100
10/28/2024	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/25/2024	0.00 / 0.00%	4.00	4.10	3.90	4.10	3.90	4.10	1,300
10/24/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/23/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
10/22/2024	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	200
10/21/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	14,800

<<Previous 30 days

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)