Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
1/2/2025	+0.20 / +4.44%	4.90	4.90	4.70	4.70	4.80	4.70	1,300
12/31/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
12/30/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/27/2024	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.40	4.40	10,500
12/26/2024	-0.40 / -8.33%	4.90	4.90	4.40	4.40	4.40	4.40	11,700
12/25/2024	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
12/24/2024	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	100
12/23/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	1,200
12/20/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/19/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/18/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
12/17/2024	-0.20 / -4.17%	4.40	4.80	4.40	4.60	4.40	4.60	14,600
12/16/2024	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	100
12/13/2024	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	3,700
12/12/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	500
12/11/2024	0.00 / 0.00%	4.80	4.80	4.50	4.50	4.60	4.50	1,500
12/10/2024	0.00 / 0.00%	4.90	4.90	4.40	4.50	4.50	4.50	20,000
12/9/2024	-0.20 / -4.26%	5.00	5.20	4.50	4.50	4.50	4.50	13,100
12/6/2024	+0.10 / +2.22%	4.60	5.10	4.60	4.60	4.70	4.60	46,600
12/5/2024	+0.20 / +4.65%	4.40	4.50	4.40	4.50	4.50	4.50	24,700
12/4/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	30,500
12/3/2024	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	3,900
12/2/2024	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	300
11/29/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	19,700
11/28/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	100
11/27/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
11/26/2024	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	400
11/25/2024	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	900
11/22/2024	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	700

<<Previous 30 days

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)