Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2025	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.27	4.40	600
8/8/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	800
8/7/2025	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,900
8/6/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	1,100
8/5/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/4/2025	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
8/1/2025	-0.10 / -2.22%	4.30	4.40	4.20	4.40	4.30	4.40	12,200
7/31/2025	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	4,300
7/30/2025	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	500
7/29/2025	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.70	4.50	2,300
7/28/2025	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.70	5,400
7/25/2025	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.50	4.60	4,200
7/24/2025	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.60	4.50	3,000
7/23/2025	+0.20 / +4.44%	4.30	4.90	4.30	4.70	4.70	4.70	15,900
7/22/2025	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	500
7/21/2025	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.70	4.50	8,600
7/18/2025	-0.30 / -6.00%	4.40	4.70	4.40	4.70	4.50	4.70	3,100
7/17/2025	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.00	5.10	300
7/16/2025	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
7/15/2025	-0.50 / -9.80%	4.90	4.90	4.60	4.60	4.90	4.60	6,900
7/14/2025	0.00 / 0.00%	5.10	5.10	4.80	4.80	5.10	4.80	600
7/11/2025	-0.10 / -2.17%	4.60	5.20	4.50	4.50	4.80	4.50	17,000
7/10/2025	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.60	4.50	1,300
7/9/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/8/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/7/2025	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
7/4/2025	+0.50 / +11.63%	4.60	4.80	4.60	4.80	4.60	4.80	2,400
7/3/2025	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/2/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.40	4.30	31,600
7/1/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	5,000

<<Previous 30 days

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)