Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
8/28/2025	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.30	4.50	1,100
8/27/2025	+0.10 / +2.33%	4.50	4.50	4.40	4.40	4.40	4.40	300
8/26/2025	-0.30 / -6.67%	4.70	4.70	4.20	4.20	4.30	4.20	1,700
8/25/2025	-0.70 / -13.73%	5.00	5.00	4.40	4.40	4.50	4.40	14,100
8/22/2025	+0.40 / +8.70%	5.20	5.20	5.00	5.00	5.10	5.00	200
8/21/2025	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.60	4.70	6,000
8/20/2025	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.50	4.50	21,800
8/19/2025	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	3,200
8/18/2025	-0.10 / -2.17%	4.40	4.50	4.10	4.50	4.20	4.50	9,000
8/15/2025	0.00 / 0.00%	4.50	4.80	4.40	4.40	4.60	4.40	4,500
8/14/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	1,200
8/13/2025	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
8/12/2025	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	10,900
8/11/2025	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	4.40	600
8/8/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	800
8/7/2025	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,900
8/6/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	1,100
8/5/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/4/2025	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
8/1/2025	-0.10 / -2.22%	4.30	4.40	4.20	4.40	4.30	4.40	12,200
7/31/2025	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	4,300
7/30/2025	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	4.70	500
7/29/2025	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.70	4.50	2,300
7/28/2025	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.70	5,400
7/25/2025	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.50	4.60	4,200
7/24/2025	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.60	4.50	3,000
7/23/2025	+0.20 / +4.44%	4.30	4.90	4.30	4.70	4.70	4.70	15,900
7/22/2025	-0.20 / -4.26%	4.50	4.50	4.50	4.50	4.50	4.50	500
7/21/2025	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.70	4.50	8,600

<<Previous 30 days

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)