Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	6,000
2/26/2025	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	11,000
2/25/2025	-0.20 / -4.55%	4.20	4.40	4.20	4.20	4.30	4.20	14,200
2/24/2025	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
2/21/2025	-0.30 / -6.67%	4.30	4.30	4.20	4.20	4.20	4.20	5,200
2/20/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
2/19/2025	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	300
2/18/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,500
2/17/2025	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	9,300
2/14/2025	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.20	4.30	16,500
2/13/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	6,000
2/12/2025	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	4.30	5,500
2/11/2025	-0.20 / -4.55%	4.40	4.50	4.20	4.20	4.30	4.20	16,100
2/10/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
2/7/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
2/6/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
2/5/2025	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
2/4/2025	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	200
2/3/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
1/24/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	300
1/23/2025	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	600
1/22/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/21/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/20/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/17/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/16/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/15/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/14/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/13/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/10/2025	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	800

<<Previous 30 days

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)