|
Closing price on 9/28/2022
|
|
| Open |
5.90 |
| High |
6.20 |
| Low |
5.90 |
| Volume |
13,300 |
| Split-adjusted Price |
6.20 |
|
|
L12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2022
|
+0.10 / +1.64%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.10
|
6.20
|
13,300
|
|
|
9/27/2022
|
+0.20 / +3.33%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.10
|
6.20
|
1,000
|
|
|
9/26/2022
|
-0.10 / -1.67%
|
6.20
|
6.20
|
5.90
|
5.90
|
6.00
|
5.90
|
4,800
|
|
|
9/23/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
2,900
|
|
|
9/22/2022
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
1,800
|
|
|
9/21/2022
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
1,500
|
|
|
9/20/2022
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
3,300
|
|
|
9/19/2022
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
7,300
|
|
|
9/16/2022
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
9/15/2022
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
10,700
|
|
|
9/14/2022
|
-0.20 / -3.28%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
7,400
|
|
|
9/13/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,100
|
|
|
9/12/2022
|
+0.10 / +1.67%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
15,900
|
|
|
9/9/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
8,900
|
|
|
9/8/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6,900
|
|
|
9/7/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
13,100
|
|
|
9/6/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,700
|
|
|
9/5/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
400
|
|
|
8/31/2022
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.90
|
5.90
|
6.00
|
5.90
|
10,000
|
|
|
8/30/2022
|
+0.20 / +3.33%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
9,100
|
|
|
8/29/2022
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
15,000
|
|
|
8/26/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4,900
|
|
|
8/25/2022
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
3,700
|
|
|
8/24/2022
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
6,000
|
|
|
8/23/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4,100
|
|
|
8/22/2022
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.10
|
6.10
|
15,300
|
|
|
8/19/2022
|
+0.10 / +1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
8,700
|
|
|
8/18/2022
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
200
|
|
|
8/17/2022
|
+0.10 / +1.69%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.30
|
6.00
|
2,700
|
|
|
8/16/2022
|
-0.60 / -9.38%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.90
|
5.80
|
3,500
|
|
|