Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2023	+0.20 / +3.64%	5.70	5.70	5.30	5.70	5.50	5.70	500
9/22/2023	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.50	5.40	500
9/21/2023	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.60	5.40	10,000
9/20/2023	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	300
9/19/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/18/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/15/2023	+0.40 / +7.41%	5.80	5.80	5.70	5.80	5.80	5.80	2,000
9/14/2023	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
9/13/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/12/2023	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.70	5.90	1,000
9/11/2023	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	1,100
9/8/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	2,100
9/7/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,100
9/6/2023	+0.10 / +1.85%	5.90	5.90	5.50	5.50	5.50	5.50	1,800
9/5/2023	-0.40 / -6.78%	5.30	5.50	5.10	5.50	5.40	5.50	1,800
8/31/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/30/2023	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.90	100
8/29/2023	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	1,800
8/28/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/25/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/24/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/23/2023	+0.20 / +3.70%	5.90	6.00	5.60	5.60	5.90	5.60	2,700
8/22/2023	+0.30 / +5.26%	5.70	6.00	5.40	6.00	5.40	6.00	5,800
8/21/2023	+0.50 / +8.77%	5.70	6.20	5.70	6.20	5.70	6.20	2,400
8/18/2023	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.70	6.00	1,900
8/17/2023	-0.10 / -1.67%	6.20	6.20	5.90	5.90	6.00	5.90	1,500
8/16/2023	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.00	6.30	1,600
8/15/2023	-0.20 / -3.08%	6.40	6.40	6.00	6.30	6.20	6.30	4,700
8/14/2023	+0.30 / +5.00%	6.30	6.80	6.30	6.30	6.50	6.30	1,600
8/11/2023	0.00 / 0.00%	6.10	6.50	5.80	5.90	6.00	5.90	4,700

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)