Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2023	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	1,100
9/8/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	2,100
9/7/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,100
9/6/2023	+0.10 / +1.85%	5.90	5.90	5.50	5.50	5.50	5.50	1,800
9/5/2023	-0.40 / -6.78%	5.30	5.50	5.10	5.50	5.40	5.50	1,800
8/31/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/30/2023	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	5.90	100
8/29/2023	-0.50 / -8.47%	5.40	5.40	5.40	5.40	5.40	5.40	1,800
8/28/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/25/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/24/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/23/2023	+0.20 / +3.70%	5.90	6.00	5.60	5.60	5.90	5.60	2,700
8/22/2023	+0.30 / +5.26%	5.70	6.00	5.40	6.00	5.40	6.00	5,800
8/21/2023	+0.50 / +8.77%	5.70	6.20	5.70	6.20	5.70	6.20	2,400
8/18/2023	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.70	6.00	1,900
8/17/2023	-0.10 / -1.67%	6.20	6.20	5.90	5.90	6.00	5.90	1,500
8/16/2023	+0.10 / +1.61%	6.00	6.30	6.00	6.30	6.00	6.30	1,600
8/15/2023	-0.20 / -3.08%	6.40	6.40	6.00	6.30	6.20	6.30	4,700
8/14/2023	+0.30 / +5.00%	6.30	6.80	6.30	6.30	6.50	6.30	1,600
8/11/2023	0.00 / 0.00%	6.10	6.50	5.80	5.90	6.00	5.90	4,700
8/10/2023	+0.40 / +7.14%	6.00	6.00	5.70	6.00	5.90	6.00	6,000
8/9/2023	-0.20 / -3.39%	5.70	5.70	5.30	5.70	5.60	5.70	8,500
8/8/2023	+0.20 / +3.51%	6.00	6.00	5.80	5.90	5.90	5.90	3,700
8/7/2023	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.70	8,900
8/4/2023	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	5.70	1,500
8/3/2023	-0.30 / -5.08%	5.70	5.70	5.60	5.60	5.70	5.60	3,200
8/2/2023	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.90	800
8/1/2023	-0.30 / -4.92%	6.50	6.50	5.70	5.80	5.90	5.80	8,200
7/31/2023	+0.10 / +1.69%	6.20	6.20	6.00	6.00	6.10	6.00	600
7/28/2023	0.00 / 0.00%	6.50	6.50	5.60	6.00	5.90	6.00	1,200

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)