Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2022	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.90	5.80	2,000
8/4/2022	+0.20 / +3.51%	5.80	6.00	5.80	5.90	5.80	5.90	6,300
8/3/2022	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.70	1,100
8/2/2022	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.70	5.80	8,100
8/1/2022	0.00 / 0.00%	5.70	5.80	5.40	5.80	5.60	5.80	7,300
7/29/2022	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.80	5.70	200
7/28/2022	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	700
7/27/2022	0.00 / 0.00%	5.50	5.80	5.50	5.70	5.60	5.70	1,200
7/26/2022	-0.60 / -9.52%	5.70	5.70	5.70	5.70	5.70	5.70	800
7/25/2022	+0.10 / +1.69%	6.10	6.60	5.90	6.00	6.30	6.00	2,700
7/22/2022	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	5.90	3,200
7/21/2022	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.60	5.70	2,400
7/20/2022	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.80	5.70	2,500
7/19/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	600
7/18/2022	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.80	5.90	2,700
7/15/2022	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.70	5.80	3,300
7/14/2022	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.70	5.80	2,700
7/13/2022	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.50	5.70	1,700
7/12/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	700
7/11/2022	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	3,200
7/8/2022	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.70	5.90	3,000
7/7/2022	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	1,300
7/6/2022	+0.30 / +5.45%	5.70	5.90	5.70	5.80	5.80	5.80	1,600
7/5/2022	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.50	5.50	5,300
7/4/2022	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.90	5.60	3,000
7/1/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,400
6/30/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	8,100
6/29/2022	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	17,700
6/28/2022	+0.10 / +1.85%	5.50	5.80	5.50	5.50	5.60	5.50	3,200
6/27/2022	-0.40 / -7.02%	5.40	5.70	5.30	5.30	5.40	5.30	7,300

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)