Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 3, 2024 4:34:13 AM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Licogi 12 Joint Stock Company (L12 : UPCOM)
Industrials : Heavy Construction
4.10 +0.10/+2.50%
3:05:01 PM
Closing price on 7/22/2021
6.30 +0.50/+8.62%
Open 6.00
High 6.30
Low 6.00
Volume 1,000
Split-adjusted Price 6.14

Create Alert at: 4 4 4 ...
L12 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2021 +0.50 / +8.62% 6.00 6.30 6.00 6.30 6.20 6.14 1,000
7/21/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.65 0
7/20/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.65 0
7/19/2021 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.65 0
7/16/2021 +0.70 / +13.73% 5.80 5.80 5.80 5.80 5.80 5.65 500
7/15/2021 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.97 0
7/14/2021 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.97 0
7/13/2021 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.97 100
7/12/2021 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.97 7,000
7/9/2021 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 4.97 0
7/8/2021 -0.70 / -12.28% 5.60 5.60 4.90 5.00 5.14 4.87 5,200
7/7/2021 -1.00 / -14.93% 5.70 5.70 5.70 5.70 5.70 5.55 2,100
7/6/2021 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 6.53 400
7/5/2021 +0.40 / +6.35% 7.20 7.20 6.10 6.70 6.70 6.53 17,300
7/2/2021 +0.80 / +14.55% 6.30 6.30 6.30 6.30 6.30 6.14 3,100
7/1/2021 +0.70 / +14.58% 5.50 5.50 5.50 5.50 5.50 5.36 400
6/30/2021 -0.40 / -7.69% 4.80 4.80 4.80 4.80 4.80 4.68 100
6/29/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.06 0
6/28/2021 +0.20 / +4.00% 5.20 5.20 5.20 5.20 5.20 5.06 1,000
6/25/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.87 0
6/24/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.87 0
6/23/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.87 0
6/22/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.87 0
6/21/2021 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 4.87 0
6/18/2021 -0.70 / -12.96% 5.20 5.20 4.70 4.70 5.00 4.58 200
6/17/2021 +0.20 / +3.85% 5.40 5.40 5.40 5.40 5.40 5.26 1,000
6/16/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.06 600
6/15/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.06 0
6/14/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.06 0
6/11/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.06 1,000
L12 News
02/10 L12: Notice of record date for dividend payment in cash
20/08 L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08 L12: Change in personnel
07/08 L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07 L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  9,100 6.00 0.00%
AMS  18,100 9.70 1.04%
ATB  21,400 0.70 0.00%
BAX  1,100 38.80 3.47%
BCE  150,700 5.94 2.41%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.89 -9.59/-0.76%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.