Closing price on 7/16/2025
|
|
Open |
4.90 |
High |
4.90 |
Low |
4.90 |
Volume |
0 |
Split-adjusted Price |
4.90 |
|
|
L12 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2025
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
|
7/15/2025
|
-0.50 / -9.80%
|
4.90
|
4.90
|
4.60
|
4.60
|
4.90
|
4.60
|
6,900
|
|
7/14/2025
|
0.00 / 0.00%
|
5.10
|
5.10
|
4.80
|
4.80
|
5.10
|
4.80
|
600
|
|
7/11/2025
|
-0.10 / -2.17%
|
4.60
|
5.20
|
4.50
|
4.50
|
4.80
|
4.50
|
17,000
|
|
7/10/2025
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.60
|
4.50
|
1,300
|
|
7/9/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
7/8/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
7/7/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
7/4/2025
|
+0.50 / +11.63%
|
4.60
|
4.80
|
4.60
|
4.80
|
4.60
|
4.80
|
2,400
|
|
7/3/2025
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
7/2/2025
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.30
|
4.40
|
4.30
|
31,600
|
|
7/1/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
5,000
|
|
6/30/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
6/27/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
6/26/2025
|
-0.20 / -4.44%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
1,000
|
|
6/25/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
6/24/2025
|
+0.40 / +9.76%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
6/23/2025
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
4.00
|
1,700
|
|
6/20/2025
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,500
|
|
6/19/2025
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
500
|
|
6/18/2025
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
15,000
|
|
6/17/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
6/16/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
6/13/2025
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
6/12/2025
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
6/11/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
6/10/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
6/9/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
6/6/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
5,000
|
|
6/5/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
25,200
|
|
|