Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2022	+0.30 / +5.45%	5.60	5.80	5.60	5.80	5.70	5.80	2,700
7/13/2022	+0.20 / +3.64%	5.60	5.70	5.40	5.70	5.50	5.70	1,700
7/12/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	700
7/11/2022	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	5.50	3,200
7/8/2022	+0.30 / +5.36%	5.60	5.90	5.60	5.90	5.70	5.90	3,000
7/7/2022	-0.20 / -3.45%	5.80	5.80	5.60	5.60	5.60	5.60	1,300
7/6/2022	+0.30 / +5.45%	5.70	5.90	5.70	5.80	5.80	5.80	1,600
7/5/2022	-0.40 / -6.78%	5.60	5.60	5.50	5.50	5.50	5.50	5,300
7/4/2022	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.90	5.60	3,000
7/1/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	1,400
6/30/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	8,100
6/29/2022	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	5.60	17,700
6/28/2022	+0.10 / +1.85%	5.50	5.80	5.50	5.50	5.60	5.50	3,200
6/27/2022	-0.40 / -7.02%	5.40	5.70	5.30	5.30	5.40	5.30	7,300
6/24/2022	-0.30 / -5.17%	6.00	6.00	5.50	5.50	5.70	5.50	10,700
6/23/2022	-0.10 / -1.64%	6.10	6.10	5.50	6.00	5.80	6.00	6,100
6/22/2022	0.00 / 0.00%	5.90	6.40	5.90	5.90	6.10	5.90	4,900
6/21/2022	-0.50 / -7.69%	7.00	7.00	5.60	6.00	5.90	6.00	9,700
6/20/2022	+0.60 / +10.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
6/17/2022	+0.40 / +6.35%	5.90	6.70	5.50	6.70	5.90	6.70	5,700
6/16/2022	-0.20 / -3.13%	6.30	6.90	6.20	6.20	6.30	6.20	27,800
6/15/2022	-0.10 / -1.56%	7.10	7.10	6.30	6.30	6.40	6.30	3,300
6/14/2022	0.00 / 0.00%	6.80	6.80	6.10	6.80	6.40	6.80	5,700
6/13/2022	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	6.80	5,700
6/10/2022	-0.10 / -1.43%	7.20	7.40	6.90	6.90	7.00	6.90	4,100
6/9/2022	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	700
6/8/2022	0.00 / 0.00%	6.90	7.20	6.90	6.90	6.90	6.90	3,300
6/7/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	11,400
6/6/2022	-0.20 / -2.82%	7.10	7.10	6.90	6.90	7.00	6.90	10,400
6/3/2022	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	7.10	10,100

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)