Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.97	100
7/12/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.97	7,000
7/9/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.97	0
7/8/2021	-0.70 / -12.28%	5.60	5.60	4.90	5.00	5.14	4.87	5,200
7/7/2021	-1.00 / -14.93%	5.70	5.70	5.70	5.70	5.70	5.55	2,100
7/6/2021	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.53	400
7/5/2021	+0.40 / +6.35%	7.20	7.20	6.10	6.70	6.70	6.53	17,300
7/2/2021	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	6.14	3,100
7/1/2021	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	5.36	400
6/30/2021	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.68	100
6/29/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.06	0
6/28/2021	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.06	1,000
6/25/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	0
6/24/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	0
6/23/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	0
6/22/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	0
6/21/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	0
6/18/2021	-0.70 / -12.96%	5.20	5.20	4.70	4.70	5.00	4.58	200
6/17/2021	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	5.26	1,000
6/16/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.06	600
6/15/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.06	0
6/14/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.06	0
6/11/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.06	1,000
6/10/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.06	0
6/9/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.06	100
6/8/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.06	6,900
6/7/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.06	3,100
6/4/2021	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.06	3,800
6/3/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	0
6/2/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.87	0

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)