Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	-0.20 / -3.70%	4.90	5.20	4.60	5.20	4.80	5.20	2,100
6/16/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/15/2023	+0.10 / +1.92%	5.40	5.40	5.30	5.30	5.40	5.30	700
6/14/2023	+0.20 / +3.85%	5.50	5.50	5.20	5.40	5.20	5.40	12,400
6/13/2023	+0.20 / +3.92%	5.20	5.30	5.10	5.30	5.20	5.30	7,500
6/12/2023	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	200
6/9/2023	+0.10 / +2.04%	5.30	5.30	5.00	5.00	5.00	5.00	9,500
6/8/2023	-0.10 / -2.04%	4.60	5.30	4.60	4.80	4.90	4.80	6,500
6/7/2023	+0.60 / +12.77%	4.80	5.30	4.70	5.30	4.90	5.30	10,600
6/6/2023	+0.30 / +6.82%	5.00	5.00	4.50	4.70	4.70	4.70	12,900
6/5/2023	-0.20 / -4.26%	4.40	4.60	4.30	4.50	4.40	4.50	10,100
6/2/2023	-0.20 / -4.26%	4.80	4.80	4.50	4.50	4.70	4.50	11,000
6/1/2023	+0.60 / +14.29%	4.40	4.80	4.40	4.80	4.70	4.80	10,700
5/31/2023	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.20	4.40	2,200
5/30/2023	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	13,900
5/29/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.20	4.30	2,300
5/26/2023	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.20	4.20	1,200
5/25/2023	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	100
5/24/2023	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	1,300
5/23/2023	-0.20 / -4.55%	4.10	4.40	4.10	4.20	4.20	4.20	4,200
5/22/2023	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.40	4.20	200
5/19/2023	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	600
5/18/2023	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.10	4.10	3,500
5/17/2023	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	4.20	1,500
5/16/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	3,000
5/15/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,100
5/12/2023	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.30	4.20	1,000
5/11/2023	+0.20 / +4.65%	4.40	4.50	4.10	4.50	4.40	4.50	14,500
5/10/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	3,500
5/9/2023	0.00 / 0.00%	3.90	4.30	3.90	4.20	4.30	4.20	7,400

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)