Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	300
5/24/2024	-0.30 / -6.38%	4.30	4.40	4.30	4.40	4.30	4.40	4,400
5/23/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
5/22/2024	+0.40 / +9.30%	4.60	4.90	4.60	4.70	4.70	4.70	15,000
5/21/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	1,200
5/20/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
5/17/2024	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	12,500
5/16/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
5/15/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	100
5/14/2024	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.50	4.40	8,600
5/13/2024	+0.40 / +9.30%	4.40	4.80	4.40	4.70	4.60	4.70	24,000
5/10/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	6,200
5/9/2024	+0.10 / +2.44%	4.20	4.30	4.20	4.20	4.30	4.20	4,800
5/8/2024	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.10	4.10	3,900
5/7/2024	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	2,300
5/6/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/3/2024	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	100
5/2/2024	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	1,200
4/26/2024	+0.30 / +7.14%	4.50	4.50	4.10	4.50	4.30	4.50	800
4/25/2024	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	4.20	500
4/24/2024	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	100
4/23/2024	-0.10 / -2.22%	4.10	4.40	4.10	4.40	4.20	4.40	1,600
4/22/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/19/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
4/17/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/16/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
4/15/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
4/12/2024	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	100
4/11/2024	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
4/10/2024	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	1,000

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)