Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2023	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	100
5/24/2023	+0.30 / +7.14%	4.50	4.50	4.50	4.50	4.50	4.50	1,300
5/23/2023	-0.20 / -4.55%	4.10	4.40	4.10	4.20	4.20	4.20	4,200
5/22/2023	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.40	4.20	200
5/19/2023	+0.30 / +7.32%	4.40	4.40	4.40	4.40	4.40	4.40	600
5/18/2023	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.10	4.10	3,500
5/17/2023	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	4.20	1,500
5/16/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	4.40	3,000
5/15/2023	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,100
5/12/2023	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.30	4.20	1,000
5/11/2023	+0.20 / +4.65%	4.40	4.50	4.10	4.50	4.40	4.50	14,500
5/10/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	3,500
5/9/2023	0.00 / 0.00%	3.90	4.30	3.90	4.20	4.30	4.20	7,400
5/8/2023	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	5,500
5/5/2023	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	100
5/4/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
4/28/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,600
4/27/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
4/26/2023	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
4/25/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,800
4/24/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	9,000
4/21/2023	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	200
4/20/2023	-0.50 / -11.63%	4.00	4.00	3.80	3.80	3.80	3.80	9,000
4/19/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/18/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/17/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/14/2023	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
4/13/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	6,000
4/12/2023	+0.20 / +5.00%	4.40	4.40	4.20	4.20	4.20	4.20	1,500
4/11/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	4.10	800

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)