Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2022	+0.40 / +5.56%	7.10	7.60	7.10	7.60	7.30	7.60	7,500
5/24/2022	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.20	7.10	1,300
5/23/2022	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.10	7.20	1,300
5/20/2022	0.00 / 0.00%	7.20	7.50	7.10	7.20	7.20	7.20	9,700
5/19/2022	-0.30 / -4.00%	7.30	7.30	7.20	7.20	7.20	7.20	6,100
5/18/2022	-0.10 / -1.32%	7.60	7.60	7.30	7.50	7.50	7.50	8,200
5/17/2022	+0.40 / +5.56%	7.60	7.80	7.20	7.60	7.60	7.60	7,700
5/16/2022	+0.10 / +1.47%	7.80	7.80	6.80	6.90	7.20	6.90	4,800
5/13/2022	-0.80 / -11.11%	6.80	7.20	6.40	6.40	6.80	6.40	21,600
5/12/2022	-0.60 / -8.00%	7.40	7.40	6.90	6.90	7.20	6.90	5,700
5/11/2022	+0.10 / +1.35%	7.90	7.90	7.40	7.50	7.50	7.50	7,300
5/10/2022	+0.40 / +5.63%	6.80	7.90	6.80	7.50	7.40	7.50	7,500
5/9/2022	-1.00 / -12.35%	7.50	7.60	6.90	7.10	7.10	7.10	17,000
5/6/2022	-1.10 / -12.79%	8.60	8.60	7.50	7.50	8.10	7.50	6,300
5/5/2022	-0.40 / -4.55%	8.90	9.00	8.40	8.40	8.60	8.40	16,600
5/4/2022	-0.50 / -5.43%	8.80	9.00	8.60	8.70	8.80	8.70	5,900
4/29/2022	0.00 / 0.00%	9.30	9.60	8.50	9.50	9.20	9.50	34,800
4/28/2022	+0.60 / +6.90%	8.90	9.90	8.90	9.30	9.50	9.30	44,100
4/27/2022	+0.80 / +9.88%	8.20	9.10	8.20	8.90	8.70	8.90	24,300
4/26/2022	+1.00 / +13.89%	7.90	8.20	7.60	8.20	8.10	8.20	52,900
4/25/2022	+0.90 / +14.06%	7.00	7.30	7.00	7.30	7.20	7.30	19,900
4/22/2022	-0.60 / -8.57%	6.00	7.90	6.00	6.40	6.40	6.40	71,100
4/21/2022	-1.20 / -14.63%	7.40	7.40	7.00	7.00	7.00	7.00	24,300
4/20/2022	-1.40 / -14.58%	9.10	9.50	8.20	8.20	8.20	8.20	41,200
4/19/2022	-1.00 / -9.52%	11.20	11.20	9.50	9.50	9.60	9.50	23,100
4/18/2022	-1.10 / -9.73%	11.90	11.90	10.20	10.20	10.50	10.20	9,100
4/15/2022	0.00 / 0.00%	12.00	12.00	11.10	11.50	11.30	11.50	5,600
4/14/2022	+0.20 / +1.77%	11.50	12.00	11.10	11.50	11.50	11.50	9,000
4/13/2022	+0.80 / +6.78%	11.90	12.80	10.90	12.60	11.30	12.60	23,200
4/12/2022	-0.10 / -0.79%	13.40	13.40	11.00	12.60	11.80	12.60	16,700

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)