Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	-0.30 / -2.29%	13.00	13.10	12.70	12.80	12.90	12.80	23,600
4/4/2022	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.10	13.00	13,600
4/1/2022	-0.40 / -2.96%	12.60	13.40	12.30	13.10	13.00	13.10	19,600
3/31/2022	0.00 / 0.00%	13.60	13.60	13.10	13.30	13.50	13.30	27,900
3/30/2022	0.00 / 0.00%	13.30	13.90	13.10	13.40	13.30	13.40	32,300
3/29/2022	+0.20 / +1.50%	13.30	13.90	13.10	13.50	13.40	13.50	72,700
3/28/2022	-0.20 / -1.48%	13.50	13.60	13.10	13.30	13.30	13.30	40,500
3/25/2022	-0.20 / -1.47%	13.60	13.60	13.20	13.40	13.50	13.40	29,900
3/24/2022	+0.30 / +2.27%	13.20	14.00	13.20	13.50	13.60	13.50	58,600
3/23/2022	-0.10 / -0.75%	13.20	13.40	13.10	13.30	13.20	13.30	41,100
3/22/2022	-0.20 / -1.47%	14.00	14.00	13.10	13.40	13.40	13.40	31,400
3/21/2022	+0.20 / +1.50%	14.00	14.10	13.30	13.50	13.60	13.50	40,200
3/18/2022	+0.50 / +3.85%	13.00	13.50	12.80	13.50	13.30	13.50	88,100
3/17/2022	-0.10 / -0.77%	13.10	13.10	12.90	12.90	13.00	12.90	30,800
3/16/2022	-0.10 / -0.77%	13.20	13.20	12.90	12.90	13.00	12.90	25,900
3/15/2022	+0.50 / +3.94%	12.70	13.40	12.60	13.20	13.00	13.20	52,000
3/14/2022	-0.40 / -3.05%	13.50	13.50	12.50	12.70	12.70	12.70	40,200
3/11/2022	-0.30 / -2.24%	13.20	13.30	12.90	13.10	13.10	13.10	60,700
3/10/2022	-0.20 / -1.46%	13.80	13.80	13.20	13.50	13.40	13.50	55,400
3/9/2022	-0.10 / -0.72%	14.00	14.10	13.20	13.80	13.70	13.80	60,800
3/8/2022	+1.40 / +11.11%	13.50	14.40	13.00	14.00	13.90	14.00	129,000
3/7/2022	+1.00 / +8.00%	12.60	13.70	12.30	13.50	12.60	13.50	86,100
3/4/2022	+0.30 / +2.44%	12.50	12.80	12.20	12.60	12.50	12.60	36,100
3/3/2022	0.00 / 0.00%	12.80	12.80	12.10	12.50	12.30	12.50	30,600
3/2/2022	+0.10 / +0.82%	12.20	12.90	12.20	12.30	12.50	12.30	33,100
3/1/2022	0.00 / 0.00%	12.10	12.40	12.10	12.40	12.20	12.40	29,400
2/28/2022	-0.20 / -1.59%	12.50	12.50	12.10	12.40	12.40	12.40	16,600
2/25/2022	0.00 / 0.00%	12.60	12.80	12.40	12.60	12.60	12.60	18,800
2/24/2022	-0.40 / -3.10%	12.90	13.00	12.00	12.50	12.60	12.50	58,200
2/23/2022	-0.20 / -1.52%	12.20	13.20	12.20	13.00	12.90	13.00	19,600

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)