Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/14/2023	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
4/13/2023	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	6,000
4/12/2023	+0.20 / +5.00%	4.40	4.40	4.20	4.20	4.20	4.20	1,500
4/11/2023	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.00	4.10	800
4/10/2023	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	3,000
4/7/2023	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	4,100
4/6/2023	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	4.00	800
4/5/2023	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	12,100
4/4/2023	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	600
4/3/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
3/31/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,900
3/30/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	5,600
3/29/2023	0.00 / 0.00%	3.80	4.00	3.80	4.00	4.00	4.00	3,200
3/28/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	400
3/27/2023	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	2,200
3/24/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	400
3/23/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,800
3/22/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,800
3/21/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/20/2023	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	500
3/17/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	400
3/16/2023	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
3/15/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
3/14/2023	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	600
3/13/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/10/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/9/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.30	4.50	1,400
3/8/2023	+0.10 / +2.33%	4.30	4.30	4.30	4.40	4.30	4.40	0
3/7/2023	+0.20 / +4.76%	3.90	4.40	3.90	4.40	4.30	4.40	2,000

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)