Closing price on 4/16/2024
|
|
Open |
4.50 |
High |
4.50 |
Low |
4.50 |
Volume |
0 |
Split-adjusted Price |
4.50 |
|
|
L12 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/16/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
4/15/2024
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
4/12/2024
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
|
4/11/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
4/10/2024
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1,000
|
|
4/9/2024
|
-0.20 / -4.55%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.30
|
4.20
|
400
|
|
4/8/2024
|
+0.30 / +7.32%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
|
4/5/2024
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
18,900
|
|
4/4/2024
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
35,200
|
|
4/3/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.30
|
4.30
|
37,100
|
|
4/2/2024
|
-0.20 / -4.44%
|
4.40
|
4.40
|
4.30
|
4.30
|
4.30
|
4.30
|
4,900
|
|
4/1/2024
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,900
|
|
3/29/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
3/28/2024
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
10,300
|
|
3/27/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
13,000
|
|
3/26/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3,000
|
|
3/25/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
3/22/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.30
|
4.30
|
34,300
|
|
3/21/2024
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3,000
|
|
3/20/2024
|
-0.10 / -2.22%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
2,500
|
|
3/19/2024
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
4.50
|
9,700
|
|
3/18/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
3/15/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.50
|
4.40
|
200
|
|
3/14/2024
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
19,700
|
|
3/13/2024
|
+0.20 / +4.55%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
15,000
|
|
3/12/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2,500
|
|
3/11/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2,200
|
|
3/8/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1,000
|
|
3/7/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
2,300
|
|
3/6/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
|