Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2026	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	4.20	2,800
3/31/2026	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
3/30/2026	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	2,600
3/27/2026	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	100
3/26/2026	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	4,900
3/25/2026	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	100
3/24/2026	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.40	4.40	5,300
3/23/2026	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	4.40	12,100
3/20/2026	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	100
3/19/2026	0.00 / 0.00%	4.70	4.90	4.40	4.40	4.50	4.40	5,900
3/18/2026	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.40	4.50	6,900
3/17/2026	+0.50 / +12.82%	4.10	4.40	4.10	4.40	4.30	4.40	12,600
3/16/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	2,000
3/13/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/12/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/11/2026	+0.10 / +2.63%	4.20	4.20	3.90	3.90	3.90	3.90	4,100
3/10/2026	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
3/9/2026	-0.40 / -9.76%	3.90	3.90	3.70	3.70	3.80	3.70	1,300
3/6/2026	+0.20 / +5.13%	4.10	4.10	4.10	4.10	4.10	4.10	100
3/5/2026	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
3/4/2026	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	200
3/3/2026	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	4.00	600
3/2/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	300
2/27/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/26/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/25/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/24/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	200
2/23/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/13/2026	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
2/12/2026	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	2,000

<<Previous 30 days Next 7 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)