Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	400
3/23/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	2,800
3/22/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	1,800
3/21/2023	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
3/20/2023	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	500
3/17/2023	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	400
3/16/2023	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
3/15/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
3/14/2023	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	600
3/13/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/10/2023	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
3/9/2023	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.30	4.50	1,400
3/8/2023	+0.10 / +2.33%	4.30	4.30	4.30	4.40	4.30	4.40	0
3/7/2023	+0.20 / +4.76%	3.90	4.40	3.90	4.40	4.30	4.40	2,000
3/6/2023	+0.10 / +2.50%	4.40	4.40	4.10	4.10	4.20	4.10	1,000
3/3/2023	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
3/2/2023	+0.30 / +7.89%	4.00	4.10	4.00	4.10	4.00	4.10	1,200
3/1/2023	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	15,000
2/28/2023	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.10	4.00	900
2/27/2023	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.30	1,000
2/24/2023	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	500
2/23/2023	+0.20 / +4.55%	4.80	4.80	4.40	4.60	4.50	4.60	2,400
2/22/2023	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	8,700
2/21/2023	-0.40 / -8.16%	4.60	4.60	4.30	4.50	4.40	4.50	4,600
2/20/2023	+0.40 / +8.89%	5.00	5.00	4.80	4.90	4.90	4.90	2,200
2/17/2023	-0.60 / -11.54%	5.20	5.20	4.50	4.60	4.50	4.60	11,900
2/16/2023	+0.30 / +6.25%	5.30	5.30	5.10	5.10	5.20	5.10	400
2/15/2023	-0.70 / -13.21%	5.40	5.40	4.60	4.60	4.80	4.60	38,500
2/14/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	400
2/13/2023	-0.10 / -1.82%	5.50	5.50	5.00	5.40	5.40	5.40	1,700

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)