Closing price on 3/20/2024
|
|
Open |
4.30 |
High |
4.40 |
Low |
4.30 |
Volume |
2,500 |
Split-adjusted Price |
4.40 |
|
|
L12 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/20/2024
|
-0.10 / -2.22%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.30
|
4.40
|
2,500
|
|
3/19/2024
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
4.50
|
9,700
|
|
3/18/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
3/15/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.50
|
4.40
|
200
|
|
3/14/2024
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
19,700
|
|
3/13/2024
|
+0.20 / +4.55%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.50
|
4.60
|
15,000
|
|
3/12/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2,500
|
|
3/11/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2,200
|
|
3/8/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1,000
|
|
3/7/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
2,300
|
|
3/6/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
3/5/2024
|
-0.10 / -2.17%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
100
|
|
3/4/2024
|
+0.20 / +4.44%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.60
|
4.70
|
2,200
|
|
3/1/2024
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
1,700
|
|
2/29/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
2/28/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
2/27/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3,100
|
|
2/26/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
19,300
|
|
2/23/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
100
|
|
2/22/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2,100
|
|
2/21/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
2/20/2024
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
11,700
|
|
2/19/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.40
|
4.40
|
2,600
|
|
2/16/2024
|
-0.30 / -6.38%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
4,000
|
|
2/15/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
1,100
|
|
2/7/2024
|
+0.10 / +2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.70
|
4.70
|
200
|
|
2/6/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.60
|
4.40
|
4,100
|
|
2/5/2024
|
-0.20 / -4.35%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1,600
|
|
2/2/2024
|
-0.20 / -4.35%
|
4.60
|
4.70
|
4.40
|
4.40
|
4.60
|
4.40
|
10,000
|
|
2/1/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
|
|