Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	-0.20 / -1.52%	12.20	13.20	12.20	13.00	12.90	13.00	19,600
2/22/2022	-0.30 / -2.26%	13.00	13.50	13.00	13.00	13.20	13.00	19,600
2/21/2022	+0.60 / +4.62%	13.00	13.60	12.70	13.60	13.30	13.60	33,500
2/18/2022	+0.10 / +0.78%	12.90	13.20	12.60	13.00	13.00	13.00	15,900
2/17/2022	0.00 / 0.00%	13.00	13.30	12.70	13.00	12.90	13.00	22,400
2/16/2022	+0.20 / +1.56%	13.50	13.50	12.80	13.00	13.00	13.00	19,800
2/15/2022	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.80	13.00	8,700
2/14/2022	-0.40 / -3.03%	12.60	12.90	12.60	12.80	12.70	12.80	17,200
2/11/2022	-0.60 / -4.41%	13.50	13.50	13.00	13.00	13.20	13.00	15,400
2/10/2022	+0.60 / +4.58%	13.70	13.70	13.50	13.70	13.60	13.70	16,100
2/9/2022	+0.60 / +4.62%	12.60	13.70	12.60	13.60	13.10	13.60	47,800
2/8/2022	-0.40 / -2.99%	13.40	13.50	12.30	13.00	13.00	13.00	13,300
2/7/2022	+0.80 / +6.35%	12.60	13.90	12.60	13.40	13.40	13.40	13,800
1/28/2022	-0.10 / -0.79%	12.70	13.30	12.30	12.60	12.60	12.60	15,800
1/27/2022	-0.60 / -4.62%	13.00	13.90	12.10	12.40	12.70	12.40	16,600
1/26/2022	-1.30 / -9.15%	14.00	14.00	12.30	12.90	13.00	12.90	25,600
1/25/2022	-0.10 / -0.69%	14.40	14.50	14.00	14.40	14.20	14.40	21,400
1/24/2022	+0.20 / +1.43%	14.10	16.00	13.50	14.20	14.50	14.20	107,400
1/21/2022	+1.80 / +14.75%	13.50	14.00	13.50	14.00	14.00	14.00	30,200
1/20/2022	+1.60 / +14.55%	11.00	12.60	11.00	12.60	12.20	12.60	31,400
1/19/2022	-0.20 / -1.67%	11.00	12.80	10.20	11.80	11.00	11.80	32,800
1/18/2022	-2.00 / -14.39%	12.50	12.50	11.90	11.90	12.00	11.90	79,100
1/17/2022	-2.30 / -14.65%	15.70	15.70	13.40	13.40	13.90	13.40	70,400
1/14/2022	-0.50 / -3.01%	14.20	18.00	14.20	16.10	15.70	16.10	81,700
1/13/2022	-2.80 / -14.97%	18.00	18.00	15.90	15.90	16.60	15.90	51,500
1/12/2022	-2.40 / -12.24%	22.50	22.50	16.70	17.20	18.70	17.20	402,100
1/11/2022	+2.50 / +14.62%	19.60	19.60	19.60	19.60	19.60	19.60	115,800
1/10/2022	+2.20 / +14.77%	17.10	17.10	17.10	17.10	17.10	17.10	87,000
1/7/2022	+2.00 / +14.71%	13.70	15.60	13.60	15.60	14.90	15.60	210,400
1/6/2022	+0.20 / +1.48%	13.50	14.00	13.50	13.70	13.60	13.70	58,400

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)