Closing price on 2/21/2023
|
|
Open |
4.60 |
High |
4.60 |
Low |
4.30 |
Volume |
4,600 |
Split-adjusted Price |
4.50 |
|
|
L12 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/21/2023
|
-0.40 / -8.16%
|
4.60
|
4.60
|
4.30
|
4.50
|
4.40
|
4.50
|
4,600
|
|
2/20/2023
|
+0.40 / +8.89%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
2,200
|
|
2/17/2023
|
-0.60 / -11.54%
|
5.20
|
5.20
|
4.50
|
4.60
|
4.50
|
4.60
|
11,900
|
|
2/16/2023
|
+0.30 / +6.25%
|
5.30
|
5.30
|
5.10
|
5.10
|
5.20
|
5.10
|
400
|
|
2/15/2023
|
-0.70 / -13.21%
|
5.40
|
5.40
|
4.60
|
4.60
|
4.80
|
4.60
|
38,500
|
|
2/14/2023
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.30
|
5.30
|
400
|
|
2/13/2023
|
-0.10 / -1.82%
|
5.50
|
5.50
|
5.00
|
5.40
|
5.40
|
5.40
|
1,700
|
|
2/10/2023
|
+0.50 / +9.80%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
300
|
|
2/9/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
2/8/2023
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.00
|
5.00
|
5.10
|
5.00
|
5,500
|
|
2/7/2023
|
-0.40 / -7.41%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,600
|
|
2/6/2023
|
+0.10 / +1.96%
|
5.40
|
5.40
|
5.20
|
5.20
|
5.40
|
5.20
|
600
|
|
2/3/2023
|
+0.40 / +8.33%
|
5.30
|
5.30
|
4.80
|
5.20
|
5.10
|
5.20
|
500
|
|
2/2/2023
|
-0.60 / -10.71%
|
5.10
|
5.10
|
4.80
|
5.00
|
4.80
|
5.00
|
9,400
|
|
2/1/2023
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
1/31/2023
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.60
|
5.60
|
1,100
|
|
1/30/2023
|
+0.40 / +7.41%
|
5.40
|
5.80
|
5.40
|
5.80
|
5.70
|
5.80
|
4,200
|
|
1/27/2023
|
+0.30 / +5.88%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
1/19/2023
|
+0.20 / +3.85%
|
5.20
|
5.50
|
4.80
|
5.40
|
5.10
|
5.40
|
7,900
|
|
1/18/2023
|
+0.60 / +12.50%
|
4.80
|
5.40
|
4.80
|
5.40
|
5.20
|
5.40
|
2,300
|
|
1/17/2023
|
0.00 / 0.00%
|
4.80
|
5.00
|
4.70
|
5.00
|
4.80
|
5.00
|
7,300
|
|
1/16/2023
|
-0.20 / -3.85%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.00
|
5.00
|
2,300
|
|
1/13/2023
|
-0.40 / -7.14%
|
5.60
|
5.60
|
5.20
|
5.20
|
5.20
|
5.20
|
3,100
|
|
1/12/2023
|
0.00 / 0.00%
|
5.50
|
5.80
|
5.20
|
5.20
|
5.60
|
5.20
|
1,200
|
|
1/11/2023
|
+0.20 / +3.85%
|
5.00
|
5.40
|
5.00
|
5.40
|
5.20
|
5.40
|
10,500
|
|
1/10/2023
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5,000
|
|
1/9/2023
|
+0.40 / +8.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
1/6/2023
|
0.00 / 0.00%
|
5.00
|
5.20
|
4.60
|
5.00
|
4.80
|
5.00
|
16,100
|
|
1/5/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
6,600
|
|
1/4/2023
|
+0.20 / +4.08%
|
5.00
|
5.10
|
4.80
|
5.10
|
5.00
|
5.10
|
1,700
|
|
|