Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2024	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.40	4.40	2,600
2/16/2024	-0.30 / -6.38%	4.40	4.50	4.40	4.40	4.40	4.40	4,000
2/15/2024	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	1,100
2/7/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.70	4.70	200
2/6/2024	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.60	4.40	4,100
2/5/2024	-0.20 / -4.35%	4.40	4.40	4.40	4.40	4.40	4.40	1,600
2/2/2024	-0.20 / -4.35%	4.60	4.70	4.40	4.40	4.60	4.40	10,000
2/1/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/31/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/30/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/29/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
1/26/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
1/25/2024	+0.30 / +6.98%	4.60	4.60	4.30	4.60	4.50	4.60	7,100
1/24/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	700
1/23/2024	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	1,800
1/22/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/19/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/18/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
1/17/2024	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	8,100
1/16/2024	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	1,000
1/15/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/12/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
1/11/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	2,100
1/10/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/9/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
1/8/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,600
1/5/2024	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	5,600
1/4/2024	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	300
1/3/2024	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	3,000
1/2/2024	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.60	4.70	16,500

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)