Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2023	-0.60 / -11.54%	5.20	5.20	4.50	4.60	4.50	4.60	11,900
2/16/2023	+0.30 / +6.25%	5.30	5.30	5.10	5.10	5.20	5.10	400
2/15/2023	-0.70 / -13.21%	5.40	5.40	4.60	4.60	4.80	4.60	38,500
2/14/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.30	400
2/13/2023	-0.10 / -1.82%	5.50	5.50	5.00	5.40	5.40	5.40	1,700
2/10/2023	+0.50 / +9.80%	5.40	5.60	5.40	5.60	5.50	5.60	300
2/9/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
2/8/2023	0.00 / 0.00%	5.40	5.40	5.00	5.00	5.10	5.00	5,500
2/7/2023	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	1,600
2/6/2023	+0.10 / +1.96%	5.40	5.40	5.20	5.20	5.40	5.20	600
2/3/2023	+0.40 / +8.33%	5.30	5.30	4.80	5.20	5.10	5.20	500
2/2/2023	-0.60 / -10.71%	5.10	5.10	4.80	5.00	4.80	5.00	9,400
2/1/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
1/31/2023	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	1,100
1/30/2023	+0.40 / +7.41%	5.40	5.80	5.40	5.80	5.70	5.80	4,200
1/27/2023	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	100
1/19/2023	+0.20 / +3.85%	5.20	5.50	4.80	5.40	5.10	5.40	7,900
1/18/2023	+0.60 / +12.50%	4.80	5.40	4.80	5.40	5.20	5.40	2,300
1/17/2023	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.80	5.00	7,300
1/16/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	2,300
1/13/2023	-0.40 / -7.14%	5.60	5.60	5.20	5.20	5.20	5.20	3,100
1/12/2023	0.00 / 0.00%	5.50	5.80	5.20	5.20	5.60	5.20	1,200
1/11/2023	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.20	5.40	10,500
1/10/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	5,000
1/9/2023	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	100
1/6/2023	0.00 / 0.00%	5.00	5.20	4.60	5.00	4.80	5.00	16,100
1/5/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	6,600
1/4/2023	+0.20 / +4.08%	5.00	5.10	4.80	5.10	5.00	5.10	1,700
1/3/2023	+0.50 / +11.11%	3.90	5.00	3.90	5.00	4.90	5.00	6,900
12/30/2022	0.00 / 0.00%	4.70	4.70	4.00	4.70	4.50	4.70	800

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)