|
Closing price on 12/8/2021
|
|
| Open |
13.80 |
| High |
14.70 |
| Low |
13.80 |
| Volume |
43,700 |
| Split-adjusted Price |
14.20 |
|
|
L12 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2021
|
+0.40 / +2.90%
|
13.80
|
14.70
|
13.80
|
14.20
|
14.50
|
14.20
|
43,700
|
|
|
12/7/2021
|
-1.00 / -6.62%
|
15.00
|
15.00
|
13.10
|
14.10
|
13.80
|
14.10
|
93,200
|
|
|
12/6/2021
|
-2.10 / -12.80%
|
16.00
|
16.00
|
14.30
|
14.30
|
15.10
|
14.30
|
73,000
|
|
|
12/3/2021
|
-0.30 / -1.86%
|
16.80
|
17.00
|
15.80
|
15.80
|
16.40
|
15.80
|
199,400
|
|
|
12/2/2021
|
+0.20 / +1.23%
|
15.90
|
17.50
|
15.50
|
16.50
|
16.05
|
16.50
|
183,300
|
|
|
12/1/2021
|
-0.30 / -1.75%
|
18.50
|
19.60
|
16.00
|
16.80
|
16.30
|
16.80
|
67,100
|
|
|
11/30/2021
|
-0.20 / -1.16%
|
17.50
|
18.00
|
16.50
|
17.00
|
17.10
|
17.00
|
69,800
|
|
|
11/29/2021
|
-1.70 / -9.19%
|
15.80
|
18.40
|
15.80
|
16.80
|
17.20
|
16.80
|
93,100
|
|
|
11/26/2021
|
-0.10 / -0.54%
|
19.00
|
19.00
|
18.00
|
18.40
|
18.50
|
18.40
|
91,200
|
|
|
11/25/2021
|
+1.60 / +9.20%
|
17.60
|
19.50
|
17.40
|
19.00
|
18.50
|
19.00
|
65,300
|
|
|
11/24/2021
|
+0.30 / +1.62%
|
18.50
|
20.00
|
16.10
|
18.80
|
17.40
|
18.80
|
163,100
|
|
|
11/23/2021
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.30
|
18.50
|
18.50
|
18.50
|
77,400
|
|
|
11/22/2021
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
47,700
|
|
|
11/19/2021
|
+1.00 / +6.62%
|
12.90
|
17.30
|
12.90
|
16.10
|
14.00
|
16.10
|
352,600
|
|
|
11/18/2021
|
-2.60 / -14.69%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
48,000
|
|
|
11/17/2021
|
-3.10 / -14.98%
|
20.00
|
20.20
|
17.60
|
17.60
|
17.70
|
17.60
|
61,600
|
|
|
11/16/2021
|
-3.50 / -14.77%
|
22.60
|
22.60
|
20.20
|
20.20
|
20.70
|
20.20
|
103,000
|
|
|
11/15/2021
|
-1.10 / -4.76%
|
26.50
|
26.50
|
20.10
|
22.00
|
23.70
|
22.00
|
137,300
|
|
|
11/12/2021
|
+3.20 / +14.88%
|
24.70
|
24.70
|
18.30
|
24.70
|
23.10
|
24.70
|
185,800
|
|
|
11/11/2021
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
11,500
|
|
|
11/10/2021
|
+2.50 / +14.97%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
18.70
|
34,300
|
|
|
11/9/2021
|
+2.10 / +14.38%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.27
|
56,100
|
|
|
11/8/2021
|
+1.90 / +14.96%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.22
|
8,900
|
|
|
11/5/2021
|
+1.60 / +14.41%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.37
|
44,000
|
|
|
11/4/2021
|
+1.40 / +14.43%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
10.81
|
33,900
|
|
|
11/3/2021
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.45
|
18,800
|
|
|
11/2/2021
|
+1.10 / +14.67%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.38
|
1,000
|
|
|
11/1/2021
|
+0.80 / +11.43%
|
7.20
|
7.80
|
7.20
|
7.80
|
7.50
|
7.60
|
1,800
|
|
|
10/29/2021
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.82
|
900
|
|
|
10/28/2021
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.33
|
0
|
|
|