Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	-0.40 / -2.90%	14.00	14.00	12.70	13.40	13.10	13.40	73,300
12/24/2021	-0.90 / -6.12%	14.90	14.90	13.50	13.80	13.80	13.80	39,700
12/23/2021	+0.30 / +2.05%	15.00	15.10	14.00	14.90	14.70	14.90	30,600
12/22/2021	+1.20 / +8.63%	14.00	15.10	14.00	15.10	14.60	15.10	99,300
12/21/2021	+1.20 / +9.38%	12.90	14.70	12.10	14.00	13.90	14.00	197,900
12/20/2021	-0.60 / -4.55%	13.10	13.10	12.50	12.60	12.80	12.60	21,300
12/17/2021	-0.20 / -1.52%	13.70	13.70	13.00	13.00	13.20	13.00	36,700
12/16/2021	+0.20 / +1.55%	13.00	13.50	12.90	13.10	13.20	13.10	41,700
12/15/2021	+0.20 / +1.54%	13.00	13.30	12.50	13.20	12.90	13.20	93,600
12/14/2021	-0.20 / -1.53%	13.20	13.70	12.70	12.90	13.00	12.90	60,200
12/13/2021	-0.30 / -2.22%	13.30	13.90	12.70	13.20	13.10	13.20	39,600
12/10/2021	-0.50 / -3.62%	13.70	13.70	12.90	13.30	13.50	13.30	37,800
12/9/2021	-0.70 / -4.83%	14.90	14.90	13.40	13.80	13.80	13.80	39,700
12/8/2021	+0.40 / +2.90%	13.80	14.70	13.80	14.20	14.50	14.20	43,700
12/7/2021	-1.00 / -6.62%	15.00	15.00	13.10	14.10	13.80	14.10	93,200
12/6/2021	-2.10 / -12.80%	16.00	16.00	14.30	14.30	15.10	14.30	73,000
12/3/2021	-0.30 / -1.86%	16.80	17.00	15.80	15.80	16.40	15.80	199,400
12/2/2021	+0.20 / +1.23%	15.90	17.50	15.50	16.50	16.05	16.50	183,300
12/1/2021	-0.30 / -1.75%	18.50	19.60	16.00	16.80	16.30	16.80	67,100
11/30/2021	-0.20 / -1.16%	17.50	18.00	16.50	17.00	17.10	17.00	69,800
11/29/2021	-1.70 / -9.19%	15.80	18.40	15.80	16.80	17.20	16.80	93,100
11/26/2021	-0.10 / -0.54%	19.00	19.00	18.00	18.40	18.50	18.40	91,200
11/25/2021	+1.60 / +9.20%	17.60	19.50	17.40	19.00	18.50	19.00	65,300
11/24/2021	+0.30 / +1.62%	18.50	20.00	16.10	18.80	17.40	18.80	163,100
11/23/2021	+2.40 / +14.91%	18.50	18.50	18.30	18.50	18.50	18.50	77,400
11/22/2021	+2.10 / +15.00%	16.10	16.10	16.10	16.10	16.10	16.10	47,700
11/19/2021	+1.00 / +6.62%	12.90	17.30	12.90	16.10	14.00	16.10	352,600
11/18/2021	-2.60 / -14.69%	15.10	15.10	15.10	15.10	15.10	15.10	48,000
11/17/2021	-3.10 / -14.98%	20.00	20.20	17.60	17.60	17.70	17.60	61,600
11/16/2021	-3.50 / -14.77%	22.60	22.60	20.20	20.20	20.70	20.20	103,000

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)