Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+0.80 / +14.81%	6.00	6.20	6.00	6.20	6.20	6.20	40,100
11/30/2022	+0.70 / +14.89%	5.40	5.40	5.20	5.40	5.40	5.40	41,400
11/29/2022	+0.60 / +14.29%	4.50	4.80	4.50	4.80	4.70	4.80	28,200
11/28/2022	+0.50 / +13.51%	3.80	4.20	3.80	4.20	4.20	4.20	15,200
11/25/2022	+0.40 / +12.12%	3.40	3.70	3.40	3.70	3.70	3.70	48,500
11/24/2022	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	23,100
11/23/2022	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	3,900
11/22/2022	-0.20 / -5.26%	3.40	3.80	3.30	3.60	3.40	3.60	41,400
11/21/2022	+0.40 / +11.76%	3.80	3.80	3.80	3.80	3.80	3.80	2,300
11/18/2022	-0.10 / -2.56%	3.50	3.80	3.40	3.80	3.40	3.80	13,400
11/17/2022	+0.50 / +14.29%	3.40	4.00	3.40	4.00	3.90	4.00	400
11/16/2022	-0.60 / -15.00%	4.50	4.50	3.40	3.40	3.50	3.40	38,600
11/15/2022	-0.70 / -14.89%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
11/14/2022	+0.50 / +11.90%	4.70	4.80	4.70	4.70	4.70	4.70	700
11/11/2022	-0.70 / -14.58%	4.30	4.30	4.10	4.10	4.20	4.10	4,300
11/10/2022	+0.60 / +12.77%	5.40	5.40	4.10	5.30	4.80	5.30	4,800
11/9/2022	-0.80 / -14.55%	5.00	5.00	4.70	4.70	4.70	4.70	19,400
11/8/2022	-0.30 / -5.36%	5.10	5.60	5.10	5.30	5.50	5.30	9,200
11/7/2022	+0.40 / +7.55%	5.20	5.70	5.00	5.70	5.60	5.70	22,300
11/4/2022	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.30	5.20	1,200
11/3/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/2/2022	-0.50 / -8.33%	5.60	5.60	5.50	5.50	5.50	5.50	3,300
11/1/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/31/2022	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/28/2022	+0.30 / +5.36%	5.70	6.00	5.40	5.90	5.80	5.90	13,000
10/27/2022	+0.30 / +6.00%	5.50	5.70	5.30	5.30	5.60	5.30	12,300
10/26/2022	-0.70 / -12.28%	5.00	5.00	5.00	5.00	5.00	5.00	3,800
10/25/2022	+0.30 / +5.66%	5.20	5.70	5.20	5.60	5.70	5.60	4,900
10/24/2022	-0.20 / -3.28%	5.70	6.00	5.20	5.90	5.30	5.90	28,200
10/21/2022	-0.40 / -6.45%	6.50	6.50	5.80	5.80	6.10	5.80	6,000

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)