Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-0.30 / -5.36%	5.10	5.60	5.10	5.30	5.50	5.30	9,200
11/7/2022	+0.40 / +7.55%	5.20	5.70	5.00	5.70	5.60	5.70	22,300
11/4/2022	-0.30 / -5.45%	5.40	5.40	5.20	5.20	5.30	5.20	1,200
11/3/2022	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/2/2022	-0.50 / -8.33%	5.60	5.60	5.50	5.50	5.50	5.50	3,300
11/1/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/31/2022	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/28/2022	+0.30 / +5.36%	5.70	6.00	5.40	5.90	5.80	5.90	13,000
10/27/2022	+0.30 / +6.00%	5.50	5.70	5.30	5.30	5.60	5.30	12,300
10/26/2022	-0.70 / -12.28%	5.00	5.00	5.00	5.00	5.00	5.00	3,800
10/25/2022	+0.30 / +5.66%	5.20	5.70	5.20	5.60	5.70	5.60	4,900
10/24/2022	-0.20 / -3.28%	5.70	6.00	5.20	5.90	5.30	5.90	28,200
10/21/2022	-0.40 / -6.45%	6.50	6.50	5.80	5.80	6.10	5.80	6,000
10/20/2022	0.00 / 0.00%	5.90	6.90	5.90	6.00	6.20	6.00	49,500
10/19/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/18/2022	+0.10 / +1.69%	5.80	6.30	5.80	6.00	6.00	6.00	16,700
10/17/2022	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	400
10/14/2022	-0.20 / -3.45%	5.80	6.00	5.60	5.60	5.80	5.60	1,400
10/13/2022	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	500
10/12/2022	+0.30 / +5.36%	5.80	5.90	5.80	5.90	5.90	5.90	600
10/11/2022	-0.20 / -3.39%	6.10	6.10	5.10	5.70	5.60	5.70	11,500
10/10/2022	+0.20 / +3.45%	5.90	6.00	5.90	6.00	5.90	6.00	2,000
10/7/2022	0.00 / 0.00%	6.20	6.20	5.60	6.00	5.80	6.00	36,400
10/6/2022	-0.20 / -3.33%	6.10	6.10	5.80	5.80	6.00	5.80	6,000
10/5/2022	+0.20 / +3.45%	5.80	6.20	5.80	6.00	6.00	6.00	6,200
10/4/2022	+0.10 / +1.72%	6.00	6.00	5.80	5.90	5.80	5.90	3,400
10/3/2022	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	3,400
9/30/2022	-0.20 / -3.28%	5.90	6.00	5.90	5.90	5.90	5.90	10,700
9/29/2022	+0.10 / +1.64%	6.00	6.20	6.00	6.20	6.10	6.20	1,000
9/28/2022	+0.10 / +1.64%	5.90	6.20	5.90	6.20	6.10	6.20	13,300

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)