Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.80	0
11/4/2020	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.80	1,100
11/3/2020	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.80	100
11/2/2020	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.31	1,000
10/30/2020	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.31	0
10/29/2020	-0.50 / -13.16%	3.80	3.80	3.30	3.30	3.40	3.21	6,200
10/28/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.70	0
10/27/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.70	0
10/26/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.70	200
10/23/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.70	0
10/22/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.70	0
10/21/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.70	0
10/20/2020	-0.60 / -13.64%	3.80	3.80	3.80	3.80	3.80	3.70	500
10/19/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.29	0
10/16/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.29	0
10/15/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.29	0
10/14/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.29	0
10/13/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.29	0
10/12/2020	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.29	0
10/9/2020	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.29	100
10/8/2020	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.58	3.91	3,900
10/7/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.99	1,000
10/6/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.99	100
10/5/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.99	3,200
10/2/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.99	0
10/1/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.99	100
9/30/2020	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.60	3.99	7,100
9/29/2020	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.99	1,000
9/28/2020	+0.60 / +15.00%	4.30	4.60	4.30	4.60	4.35	3.99	6,300
9/25/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.47	10,000

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)