Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	-0.50 / -9.62%	4.60	4.70	4.60	4.70	4.60	4.70	1,100
11/17/2023	+0.50 / +10.64%	5.20	5.20	5.20	5.20	5.20	5.20	100
11/16/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	400
11/15/2023	-0.10 / -2.08%	5.20	5.20	4.70	4.70	4.70	4.70	2,900
11/14/2023	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
11/13/2023	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	500
11/10/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	2,000
11/9/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
11/8/2023	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	100
11/7/2023	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
11/6/2023	+0.10 / +2.00%	5.30	5.30	4.30	5.10	5.00	5.10	1,600
11/3/2023	-0.10 / -1.89%	4.90	5.20	4.90	5.20	5.00	5.20	3,500
11/2/2023	+0.40 / +8.16%	5.30	5.30	5.30	5.30	5.30	5.30	600
11/1/2023	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.90	4.90	1,900
10/31/2023	-0.50 / -9.09%	5.00	5.00	5.00	5.00	5.00	5.00	500
10/30/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/27/2023	+0.60 / +12.24%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/26/2023	-0.10 / -1.89%	4.90	5.20	4.60	5.20	4.90	5.20	900
10/25/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/24/2023	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/23/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/20/2023	-0.20 / -3.64%	4.70	5.30	4.70	5.30	5.20	5.30	600
10/19/2023	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/18/2023	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	100
10/17/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/16/2023	-0.10 / -1.89%	5.40	5.40	5.00	5.20	5.20	5.20	1,600
10/13/2023	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	10,000
10/12/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/11/2023	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	500
10/10/2023	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.40	5.10	10,300

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)