Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+2.50 / +14.97%	19.20	19.20	19.20	19.20	19.20	18.70	34,300
11/9/2021	+2.10 / +14.38%	16.70	16.70	16.70	16.70	16.70	16.27	56,100
11/8/2021	+1.90 / +14.96%	14.60	14.60	14.60	14.60	14.60	14.22	8,900
11/5/2021	+1.60 / +14.41%	12.70	12.70	12.70	12.70	12.70	12.37	44,000
11/4/2021	+1.40 / +14.43%	11.10	11.10	11.10	11.10	11.10	10.81	33,900
11/3/2021	+1.20 / +14.12%	9.70	9.70	9.70	9.70	9.70	9.45	18,800
11/2/2021	+1.10 / +14.67%	8.50	8.60	8.50	8.60	8.50	8.38	1,000
11/1/2021	+0.80 / +11.43%	7.20	7.80	7.20	7.80	7.50	7.60	1,800
10/29/2021	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	6.82	900
10/28/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.33	0
10/27/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.33	0
10/26/2021	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	6.33	600
10/25/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.23	0
10/22/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.23	0
10/21/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.23	0
10/20/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.23	0
10/19/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.23	0
10/18/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.23	0
10/15/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.23	0
10/14/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.23	0
10/13/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.23	0
10/12/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.23	0
10/11/2021	-0.60 / -8.57%	6.40	6.40	6.40	6.40	6.40	6.23	1,000
10/8/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.82	30,000
10/7/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.82	0
10/6/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.82	0
10/5/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.82	0
10/4/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.82	0
10/1/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.82	0
9/30/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.82	0

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)