Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2023	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	10,000
10/12/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
10/11/2023	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	5.00	500
10/10/2023	0.00 / 0.00%	5.40	5.40	5.10	5.10	5.40	5.10	10,300
10/9/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	800
10/6/2023	-0.10 / -1.85%	4.60	5.30	4.60	5.30	5.10	5.30	700
10/5/2023	+0.50 / +10.20%	5.40	5.40	5.40	5.40	5.40	5.40	100
10/4/2023	-0.60 / -10.91%	4.90	4.90	4.90	4.90	4.90	4.90	100
10/3/2023	-0.50 / -9.09%	4.70	5.60	4.70	5.00	5.50	5.00	12,200
10/2/2023	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	5.50	100
9/29/2023	+0.60 / +11.54%	5.80	5.80	5.80	5.80	5.80	5.80	100
9/28/2023	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	400
9/27/2023	-0.10 / -1.75%	5.20	5.60	5.20	5.60	5.50	5.60	600
9/26/2023	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	5.70	100
9/25/2023	+0.20 / +3.64%	5.70	5.70	5.30	5.70	5.50	5.70	500
9/22/2023	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.50	5.40	500
9/21/2023	-0.40 / -6.90%	5.70	5.70	5.40	5.40	5.60	5.40	10,000
9/20/2023	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	300
9/19/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/18/2023	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/15/2023	+0.40 / +7.41%	5.80	5.80	5.70	5.80	5.80	5.80	2,000
9/14/2023	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	1,000
9/13/2023	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/12/2023	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.70	5.90	1,000
9/11/2023	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	1,100
9/8/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	2,100
9/7/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	1,100
9/6/2023	+0.10 / +1.85%	5.90	5.90	5.50	5.50	5.50	5.50	1,800
9/5/2023	-0.40 / -6.78%	5.30	5.50	5.10	5.50	5.40	5.50	1,800
8/31/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)