Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	+0.20 / +4.08%	5.00	5.10	4.80	5.10	5.00	5.10	1,700
1/3/2023	+0.50 / +11.11%	3.90	5.00	3.90	5.00	4.90	5.00	6,900
12/30/2022	0.00 / 0.00%	4.70	4.70	4.00	4.70	4.50	4.70	800
12/29/2022	+0.60 / +13.95%	4.70	4.90	4.40	4.90	4.70	4.90	1,500
12/28/2022	+0.60 / +15.00%	4.60	4.60	4.10	4.60	4.30	4.60	11,000
12/27/2022	+0.50 / +13.16%	3.80	4.30	3.80	4.30	4.00	4.30	1,400
12/26/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	4,400
12/23/2022	-0.60 / -13.64%	3.80	3.80	3.80	3.80	3.80	3.80	400
12/22/2022	0.00 / 0.00%	4.70	4.70	4.30	4.70	4.40	4.70	4,300
12/21/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	300
12/20/2022	-0.20 / -3.70%	4.80	5.20	4.60	5.20	4.70	5.20	6,200
12/19/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/16/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/15/2022	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/14/2022	0.00 / 0.00%	5.40	5.80	5.30	5.30	5.30	5.30	3,400
12/13/2022	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.30	5.40	400
12/12/2022	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.40	5.50	6,200
12/9/2022	0.00 / 0.00%	6.20	6.20	5.00	5.50	5.10	5.50	8,500
12/8/2022	+0.60 / +12.24%	4.50	5.60	4.50	5.50	5.50	5.50	12,100
12/7/2022	-0.80 / -14.29%	6.00	6.00	4.80	4.80	4.90	4.80	17,700
12/6/2022	-0.90 / -14.52%	5.70	5.80	5.30	5.30	5.60	5.30	16,200
12/5/2022	-0.20 / -3.17%	6.30	6.90	6.00	6.10	6.20	6.10	18,800
12/2/2022	0.00 / 0.00%	7.10	7.10	5.40	6.20	6.30	6.20	46,300
12/1/2022	+0.80 / +14.81%	6.00	6.20	6.00	6.20	6.20	6.20	40,100
11/30/2022	+0.70 / +14.89%	5.40	5.40	5.20	5.40	5.40	5.40	41,400
11/29/2022	+0.60 / +14.29%	4.50	4.80	4.50	4.80	4.70	4.80	28,200
11/28/2022	+0.50 / +13.51%	3.80	4.20	3.80	4.20	4.20	4.20	15,200
11/25/2022	+0.40 / +12.12%	3.40	3.70	3.40	3.70	3.70	3.70	48,500
11/24/2022	-0.10 / -2.94%	3.40	3.40	3.30	3.30	3.30	3.30	23,100
11/23/2022	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	3,900

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)