Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	+0.20 / +3.85%	5.20	5.50	4.80	5.40	5.10	5.40	7,900
1/18/2023	+0.60 / +12.50%	4.80	5.40	4.80	5.40	5.20	5.40	2,300
1/17/2023	0.00 / 0.00%	4.80	5.00	4.70	5.00	4.80	5.00	7,300
1/16/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.00	5.00	2,300
1/13/2023	-0.40 / -7.14%	5.60	5.60	5.20	5.20	5.20	5.20	3,100
1/12/2023	0.00 / 0.00%	5.50	5.80	5.20	5.20	5.60	5.20	1,200
1/11/2023	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.20	5.40	10,500
1/10/2023	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	5,000
1/9/2023	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	100
1/6/2023	0.00 / 0.00%	5.00	5.20	4.60	5.00	4.80	5.00	16,100
1/5/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	6,600
1/4/2023	+0.20 / +4.08%	5.00	5.10	4.80	5.10	5.00	5.10	1,700
1/3/2023	+0.50 / +11.11%	3.90	5.00	3.90	5.00	4.90	5.00	6,900
12/30/2022	0.00 / 0.00%	4.70	4.70	4.00	4.70	4.50	4.70	800
12/29/2022	+0.60 / +13.95%	4.70	4.90	4.40	4.90	4.70	4.90	1,500
12/28/2022	+0.60 / +15.00%	4.60	4.60	4.10	4.60	4.30	4.60	11,000
12/27/2022	+0.50 / +13.16%	3.80	4.30	3.80	4.30	4.00	4.30	1,400
12/26/2022	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	4,400
12/23/2022	-0.60 / -13.64%	3.80	3.80	3.80	3.80	3.80	3.80	400
12/22/2022	0.00 / 0.00%	4.70	4.70	4.30	4.70	4.40	4.70	4,300
12/21/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	300
12/20/2022	-0.20 / -3.70%	4.80	5.20	4.60	5.20	4.70	5.20	6,200
12/19/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/16/2022	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
12/15/2022	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
12/14/2022	0.00 / 0.00%	5.40	5.80	5.30	5.30	5.30	5.30	3,400
12/13/2022	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.30	5.40	400
12/12/2022	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.40	5.50	6,200
12/9/2022	0.00 / 0.00%	6.20	6.20	5.00	5.50	5.10	5.50	8,500
12/8/2022	+0.60 / +12.24%	4.50	5.60	4.50	5.50	5.50	5.50	12,100

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)