Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2022	-2.80 / -14.97%	18.00	18.00	15.90	15.90	16.60	15.90	51,500
1/12/2022	-2.40 / -12.24%	22.50	22.50	16.70	17.20	18.70	17.20	402,100
1/11/2022	+2.50 / +14.62%	19.60	19.60	19.60	19.60	19.60	19.60	115,800
1/10/2022	+2.20 / +14.77%	17.10	17.10	17.10	17.10	17.10	17.10	87,000
1/7/2022	+2.00 / +14.71%	13.70	15.60	13.60	15.60	14.90	15.60	210,400
1/6/2022	+0.20 / +1.48%	13.50	14.00	13.50	13.70	13.60	13.70	58,400
1/5/2022	+0.80 / +6.20%	12.90	14.00	12.70	13.70	13.50	13.70	83,100
1/4/2022	0.00 / 0.00%	13.20	13.20	12.80	12.90	12.90	12.90	38,900
12/31/2021	-0.10 / -0.77%	13.00	13.20	12.70	12.90	12.90	12.90	24,900
12/30/2021	+0.20 / +1.54%	13.00	13.20	12.70	13.20	13.00	13.20	25,000
12/29/2021	0.00 / 0.00%	13.00	13.50	12.80	13.00	13.00	13.00	12,900
12/28/2021	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	13.00	66,200
12/27/2021	-0.40 / -2.90%	14.00	14.00	12.70	13.40	13.10	13.40	73,300
12/24/2021	-0.90 / -6.12%	14.90	14.90	13.50	13.80	13.80	13.80	39,700
12/23/2021	+0.30 / +2.05%	15.00	15.10	14.00	14.90	14.70	14.90	30,600
12/22/2021	+1.20 / +8.63%	14.00	15.10	14.00	15.10	14.60	15.10	99,300
12/21/2021	+1.20 / +9.38%	12.90	14.70	12.10	14.00	13.90	14.00	197,900
12/20/2021	-0.60 / -4.55%	13.10	13.10	12.50	12.60	12.80	12.60	21,300
12/17/2021	-0.20 / -1.52%	13.70	13.70	13.00	13.00	13.20	13.00	36,700
12/16/2021	+0.20 / +1.55%	13.00	13.50	12.90	13.10	13.20	13.10	41,700
12/15/2021	+0.20 / +1.54%	13.00	13.30	12.50	13.20	12.90	13.20	93,600
12/14/2021	-0.20 / -1.53%	13.20	13.70	12.70	12.90	13.00	12.90	60,200
12/13/2021	-0.30 / -2.22%	13.30	13.90	12.70	13.20	13.10	13.20	39,600
12/10/2021	-0.50 / -3.62%	13.70	13.70	12.90	13.30	13.50	13.30	37,800
12/9/2021	-0.70 / -4.83%	14.90	14.90	13.40	13.80	13.80	13.80	39,700
12/8/2021	+0.40 / +2.90%	13.80	14.70	13.80	14.20	14.50	14.20	43,700
12/7/2021	-1.00 / -6.62%	15.00	15.00	13.10	14.10	13.80	14.10	93,200
12/6/2021	-2.10 / -12.80%	16.00	16.00	14.30	14.30	15.10	14.30	73,000
12/3/2021	-0.30 / -1.86%	16.80	17.00	15.80	15.80	16.40	15.80	199,400
12/2/2021	+0.20 / +1.23%	15.90	17.50	15.50	16.50	16.05	16.50	183,300

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)