Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
1/11/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	2,100
1/10/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
1/9/2024	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
1/8/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,600
1/5/2024	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	5,600
1/4/2024	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	300
1/3/2024	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	3,000
1/2/2024	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.60	4.70	16,500
12/29/2023	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.60	4.70	6,200
12/28/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/27/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/26/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
12/25/2023	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
12/22/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
12/21/2023	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	200
12/20/2023	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	5,000
12/19/2023	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,100
12/18/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	500
12/15/2023	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.70	4.70	1,600
12/14/2023	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.70	4.60	2,000
12/13/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/12/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/11/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/8/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/7/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/6/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
12/5/2023	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	4.80	1,500
12/4/2023	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	4.60	200
12/1/2023	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.70	4.80	200

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)