|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
20.60
|
2
|
200
|
7
|
1,870
|
-1,670
|
0
|
0
|
|
|
4/3/2025
|
20.60
|
10
|
2,306
|
21
|
11,448
|
-9,142
|
700
|
14,675
|
|
|
4/2/2025
|
21.65
|
17
|
9,622
|
5
|
2,050
|
7,572
|
100
|
2,165
|
|
|
4/1/2025
|
20.50
|
16
|
12,110
|
5
|
1,400
|
10,710
|
100
|
2,050
|
|
|
3/31/2025
|
20.45
|
13
|
9,812
|
7
|
2,250
|
7,562
|
0
|
0
|
|
|
3/28/2025
|
20.45
|
30
|
25,985
|
2
|
400
|
25,585
|
400
|
8,180
|
|
|
3/27/2025
|
19.15
|
17
|
16,667
|
0
|
0
|
16,667
|
0
|
0
|
|
|
3/26/2025
|
19.15
|
21
|
16,121
|
0
|
0
|
16,121
|
0
|
0
|
|
|
3/25/2025
|
19.15
|
36
|
21,970
|
10
|
3,665
|
18,305
|
1,600
|
34,390
|
|
|
3/24/2025
|
20.35
|
31
|
18,298
|
4
|
112
|
18,186
|
100
|
2,035
|
|
|
3/21/2025
|
19.05
|
21
|
11,096
|
4
|
1,002
|
10,094
|
100
|
1,905
|
|
|
3/20/2025
|
20.30
|
26
|
21,509
|
8
|
1,958
|
19,551
|
600
|
12,530
|
|
|
3/19/2025
|
21.65
|
15
|
4,549
|
26
|
14,832
|
-10,283
|
3,800
|
82,390
|
|
|
3/18/2025
|
23.25
|
7
|
1,710
|
21
|
25,877
|
-24,167
|
1,700
|
39,840
|
|
|
3/17/2025
|
24.95
|
1
|
100
|
29
|
36,426
|
-36,326
|
100
|
2,495
|
|
|
3/14/2025
|
23.70
|
25
|
2,984
|
47
|
40,672
|
-37,688
|
2,000
|
47,635
|
|
|
3/13/2025
|
23.00
|
7
|
1,901
|
34
|
53,203
|
-51,302
|
1,900
|
44,270
|
|
|
3/12/2025
|
24.70
|
7
|
707
|
33
|
71,998
|
-71,291
|
700
|
16,890
|
|
|
3/11/2025
|
23.55
|
19
|
3,638
|
8
|
10,695
|
-7,057
|
500
|
11,775
|
|
|
3/10/2025
|
22.05
|
23
|
16,907
|
6
|
10,256
|
6,651
|
8,600
|
189,630
|
|
|
Page 1 of 2 Next>
|
|
|