Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/19/2024
|
22.75
|
1
|
10
|
9
|
2,213
|
-2,203
|
0
|
0
|
|
4/17/2024
|
22.75
|
1
|
1
|
9
|
2,064
|
-2,063
|
0
|
0
|
|
4/16/2024
|
22.75
|
4
|
400
|
9
|
3,424
|
-3,024
|
100
|
2,275
|
|
4/15/2024
|
21.90
|
2
|
300
|
18
|
8,678
|
-8,378
|
300
|
6,430
|
|
4/12/2024
|
22.75
|
8
|
803
|
12
|
3,048
|
-2,245
|
100
|
2,275
|
|
4/11/2024
|
21.80
|
5
|
602
|
7
|
849
|
-247
|
0
|
0
|
|
4/10/2024
|
21.80
|
2
|
516
|
7
|
565
|
-49
|
0
|
0
|
|
4/9/2024
|
21.80
|
1
|
500
|
8
|
2,464
|
-1,964
|
0
|
0
|
|
4/8/2024
|
21.80
|
1
|
500
|
8
|
2,325
|
-1,825
|
0
|
0
|
|
4/5/2024
|
21.80
|
7
|
1,200
|
9
|
1,149
|
51
|
200
|
4,360
|
|
4/4/2024
|
21.80
|
2
|
1,000
|
6
|
541
|
459
|
0
|
0
|
|
4/3/2024
|
21.80
|
4
|
800
|
5
|
2,001
|
-1,201
|
0
|
0
|
|
4/2/2024
|
21.80
|
4
|
1,300
|
5
|
1,901
|
-601
|
0
|
0
|
|
4/1/2024
|
21.80
|
0
|
0
|
8
|
2,064
|
-2,064
|
0
|
0
|
|
3/29/2024
|
21.80
|
1
|
500
|
7
|
2,009
|
-1,509
|
0
|
0
|
|
3/28/2024
|
21.80
|
2
|
300
|
8
|
3,357
|
-3,057
|
0
|
0
|
|
3/27/2024
|
21.80
|
0
|
0
|
12
|
3,757
|
-3,757
|
0
|
0
|
|
3/26/2024
|
21.80
|
2
|
200
|
15
|
6,949
|
-6,749
|
200
|
4,315
|
|
3/25/2024
|
21.85
|
0
|
0
|
7
|
2,009
|
-2,009
|
0
|
0
|
|
3/22/2024
|
21.85
|
11
|
2,411
|
8
|
6,509
|
-4,098
|
100
|
2,185
|
|
Page 1 of 2 Next>
|
|