|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
25.20
|
1
|
30
|
9
|
6,228
|
-6,198
|
0
|
0
|
|
|
4/9/2026
|
25.20
|
2
|
35
|
14
|
16,751
|
-16,716
|
0
|
0
|
|
|
4/8/2026
|
25.20
|
1
|
35
|
12
|
16,604
|
-16,569
|
0
|
0
|
|
|
4/7/2026
|
25.20
|
1
|
1
|
10
|
13,534
|
-13,533
|
0
|
0
|
|
|
4/6/2026
|
25.20
|
1
|
20
|
7
|
5,545
|
-5,525
|
0
|
0
|
|
|
4/3/2026
|
25.20
|
4
|
225
|
11
|
19,946
|
-19,721
|
200
|
5,215
|
|
|
4/2/2026
|
25.20
|
2
|
31
|
9
|
9,626
|
-9,595
|
0
|
0
|
|
|
4/1/2026
|
25.20
|
6
|
508
|
10
|
3,538
|
-3,030
|
200
|
4,920
|
|
|
3/31/2026
|
25.00
|
2
|
31
|
12
|
6,228
|
-6,197
|
0
|
0
|
|
|
3/30/2026
|
25.00
|
3
|
131
|
8
|
2,739
|
-2,608
|
100
|
2,500
|
|
|
3/27/2026
|
25.00
|
1
|
25
|
10
|
10,041
|
-10,016
|
0
|
0
|
|
|
3/26/2026
|
25.00
|
2
|
31
|
10
|
3,028
|
-2,997
|
0
|
0
|
|
|
3/25/2026
|
25.00
|
1
|
1
|
6
|
2,526
|
-2,525
|
0
|
0
|
|
|
3/24/2026
|
25.00
|
1
|
1
|
10
|
6,610
|
-6,609
|
0
|
0
|
|
|
3/23/2026
|
25.00
|
2
|
3
|
9
|
5,010
|
-5,007
|
0
|
0
|
|
|
3/20/2026
|
25.00
|
1
|
1
|
12
|
3,006
|
-3,005
|
0
|
0
|
|
|
3/19/2026
|
25.00
|
3
|
5,499
|
11
|
6,125
|
-626
|
0
|
0
|
|
|
3/18/2026
|
25.00
|
10
|
41,098
|
11
|
6,728
|
34,370
|
500
|
12,500
|
|
|
3/17/2026
|
24.50
|
12
|
10,257
|
17
|
13,371
|
-3,114
|
4,600
|
112,700
|
|
|
3/16/2026
|
26.00
|
1
|
4
|
9
|
5,534
|
-5,530
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|