|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
21.35
|
15
|
3,813
|
11
|
4,898
|
-1,085
|
1,100
|
23,485
|
|
|
4/28/2025
|
21.35
|
14
|
2,541
|
10
|
5,073
|
-2,532
|
600
|
12,810
|
|
|
4/25/2025
|
21.35
|
10
|
2,548
|
21
|
7,287
|
-4,739
|
1,300
|
27,755
|
|
|
4/24/2025
|
22.95
|
3
|
176
|
25
|
8,237
|
-8,061
|
100
|
2,295
|
|
|
4/23/2025
|
22.10
|
6
|
2,900
|
21
|
7,548
|
-4,648
|
700
|
14,560
|
|
|
4/22/2025
|
21.00
|
4
|
1,900
|
5
|
1,909
|
-9
|
0
|
0
|
|
|
4/21/2025
|
21.00
|
21
|
10,496
|
10
|
2,992
|
7,504
|
500
|
10,260
|
|
|
4/18/2025
|
19.80
|
9
|
3,606
|
9
|
3,735
|
-129
|
100
|
1,980
|
|
|
4/17/2025
|
21.20
|
3
|
1,005
|
8
|
2,835
|
-1,830
|
0
|
0
|
|
|
4/16/2025
|
21.20
|
8
|
1,509
|
8
|
3,425
|
-1,916
|
0
|
0
|
|
|
4/15/2025
|
21.20
|
9
|
1,924
|
11
|
4,351
|
-2,427
|
300
|
6,110
|
|
|
4/14/2025
|
21.35
|
14
|
4,215
|
13
|
4,950
|
-735
|
200
|
4,270
|
|
|
4/11/2025
|
20.50
|
4
|
321
|
5
|
2,550
|
-2,229
|
0
|
0
|
|
|
4/10/2025
|
20.50
|
26
|
6,831
|
3
|
1,300
|
5,531
|
1,200
|
24,375
|
|
|
4/9/2025
|
19.20
|
2
|
200
|
5
|
1,300
|
-1,100
|
200
|
3,850
|
|
|
4/8/2025
|
20.60
|
1
|
100
|
5
|
1,900
|
-1,800
|
0
|
0
|
|
|
4/4/2025
|
20.60
|
2
|
200
|
7
|
1,870
|
-1,670
|
0
|
0
|
|
|
4/3/2025
|
20.60
|
10
|
2,306
|
21
|
11,448
|
-9,142
|
700
|
14,675
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|