|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
24.00
|
2
|
2,100
|
9
|
5,602
|
-3,502
|
0
|
0
|
|
|
10/9/2025
|
24.00
|
13
|
6,111
|
13
|
7,104
|
-993
|
200
|
4,800
|
|
|
10/8/2025
|
22.65
|
15
|
9,632
|
7
|
2,419
|
7,213
|
100
|
2,265
|
|
|
10/7/2025
|
21.20
|
20
|
10,305
|
11
|
3,845
|
6,460
|
300
|
6,320
|
|
|
10/6/2025
|
22.50
|
17
|
11,118
|
14
|
11,135
|
-17
|
300
|
6,750
|
|
|
10/3/2025
|
22.50
|
12
|
12,544
|
12
|
8,877
|
3,667
|
5,800
|
130,530
|
|
|
10/2/2025
|
22.90
|
8
|
1,701
|
9
|
3,994
|
-2,293
|
100
|
2,290
|
|
|
10/1/2025
|
22.35
|
15
|
6,131
|
15
|
6,014
|
117
|
700
|
15,565
|
|
|
9/30/2025
|
23.85
|
4
|
1,899
|
10
|
6,502
|
-4,603
|
0
|
0
|
|
|
9/29/2025
|
23.85
|
14
|
2,934
|
11
|
7,201
|
-4,267
|
1,800
|
40,420
|
|
|
9/26/2025
|
23.90
|
4
|
900
|
11
|
4,693
|
-3,793
|
0
|
0
|
|
|
9/25/2025
|
23.90
|
26
|
8,111
|
18
|
9,868
|
-1,757
|
4,500
|
101,675
|
|
|
9/24/2025
|
24.05
|
14
|
5,633
|
5
|
1,803
|
3,830
|
1,100
|
24,955
|
|
|
9/23/2025
|
22.55
|
21
|
7,492
|
26
|
17,713
|
-10,221
|
6,900
|
155,610
|
|
|
9/22/2025
|
24.20
|
21
|
5,383
|
33
|
21,470
|
-16,087
|
2,900
|
70,410
|
|
|
9/19/2025
|
26.00
|
38
|
12,504
|
49
|
35,343
|
-22,839
|
10,100
|
249,995
|
|
|
9/18/2025
|
26.50
|
45
|
18,028
|
59
|
42,628
|
-24,600
|
14,300
|
378,030
|
|
|
9/17/2025
|
27.40
|
41
|
13,579
|
9
|
4,159
|
9,420
|
4,000
|
109,600
|
|
|
9/16/2025
|
25.65
|
152
|
141,716
|
23
|
36,338
|
105,378
|
36,200
|
927,890
|
|
|
9/15/2025
|
24.00
|
4
|
900
|
12
|
2,997
|
-2,097
|
100
|
2,400
|
|
|
Page 1 of 2 Next>
|
|
|