|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
22.40
|
8
|
1,016
|
12
|
558
|
458
|
200
|
4,480
|
|
|
5/22/2025
|
22.40
|
25
|
11,049
|
7
|
625
|
10,424
|
400
|
8,705
|
|
|
5/21/2025
|
21.00
|
19
|
5,812
|
5
|
2,110
|
3,702
|
0
|
0
|
|
|
5/20/2025
|
21.00
|
11
|
6,200
|
6
|
804
|
5,396
|
100
|
2,100
|
|
|
5/19/2025
|
20.75
|
9
|
3,222
|
5
|
599
|
2,623
|
0
|
0
|
|
|
5/16/2025
|
20.75
|
7
|
721
|
11
|
2,325
|
-1,604
|
100
|
2,075
|
|
|
5/15/2025
|
22.20
|
8
|
1,760
|
12
|
2,176
|
-416
|
0
|
0
|
|
|
5/14/2025
|
22.20
|
3
|
1,012
|
11
|
1,330
|
-318
|
0
|
0
|
|
|
5/13/2025
|
22.20
|
2
|
1,010
|
10
|
2,721
|
-1,711
|
0
|
0
|
|
|
5/12/2025
|
22.20
|
26
|
7,542
|
14
|
3,678
|
3,864
|
200
|
4,220
|
|
|
5/9/2025
|
21.35
|
13
|
1,827
|
5
|
606
|
1,221
|
0
|
0
|
|
|
5/8/2025
|
21.35
|
12
|
3,013
|
8
|
1,819
|
1,194
|
200
|
4,270
|
|
|
5/7/2025
|
21.35
|
11
|
2,309
|
7
|
1,019
|
1,290
|
400
|
8,540
|
|
|
5/6/2025
|
21.35
|
11
|
3,312
|
7
|
1,021
|
2,291
|
0
|
0
|
|
|
5/5/2025
|
21.35
|
2
|
2,300
|
11
|
2,236
|
64
|
1,000
|
21,350
|
|
|
4/29/2025
|
21.35
|
15
|
3,813
|
11
|
4,898
|
-1,085
|
1,100
|
23,485
|
|
|
4/28/2025
|
21.35
|
14
|
2,541
|
10
|
5,073
|
-2,532
|
600
|
12,810
|
|
|
4/25/2025
|
21.35
|
10
|
2,548
|
21
|
7,287
|
-4,739
|
1,300
|
27,755
|
|
|
4/24/2025
|
22.95
|
3
|
176
|
25
|
8,237
|
-8,061
|
100
|
2,295
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|