|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
20.80
|
13
|
3,117
|
6
|
833
|
2,284
|
200
|
4,160
|
|
|
11/14/2024
|
21.60
|
18
|
4,808
|
11
|
3,029
|
1,779
|
0
|
0
|
|
|
11/13/2024
|
21.60
|
6
|
3,701
|
18
|
8,334
|
-4,633
|
3,200
|
69,180
|
|
|
11/12/2024
|
23.20
|
0
|
0
|
18
|
7,244
|
-7,244
|
0
|
0
|
|
|
11/11/2024
|
23.20
|
24
|
7,313
|
16
|
3,779
|
3,534
|
900
|
19,275
|
|
|
11/8/2024
|
22.05
|
2
|
132
|
13
|
6,944
|
-6,812
|
100
|
2,205
|
|
|
11/7/2024
|
23.70
|
0
|
0
|
11
|
3,601
|
-3,601
|
0
|
0
|
|
|
11/6/2024
|
23.70
|
4
|
45
|
8
|
2,827
|
-2,782
|
0
|
0
|
|
|
11/5/2024
|
23.70
|
9
|
1,640
|
20
|
7,853
|
-6,213
|
1,600
|
35,925
|
|
|
11/4/2024
|
23.80
|
0
|
0
|
10
|
5,952
|
-5,952
|
0
|
0
|
|
|
11/1/2024
|
23.80
|
2
|
200
|
13
|
9,838
|
-9,638
|
200
|
4,600
|
|
|
10/31/2024
|
23.85
|
0
|
0
|
5
|
2,652
|
-2,652
|
0
|
0
|
|
|
10/30/2024
|
23.85
|
16
|
3,935
|
9
|
5,159
|
-1,224
|
2,100
|
43,985
|
|
|
10/29/2024
|
22.35
|
2
|
600
|
7
|
5,079
|
-4,479
|
0
|
0
|
|
|
10/28/2024
|
22.35
|
2
|
101
|
7
|
6,680
|
-6,579
|
100
|
2,235
|
|
|
10/25/2024
|
24.00
|
2
|
11
|
10
|
5,913
|
-5,902
|
0
|
0
|
|
|
10/24/2024
|
24.00
|
1
|
1
|
8
|
5,757
|
-5,756
|
0
|
0
|
|
|
10/23/2024
|
24.00
|
1
|
11
|
6
|
6,091
|
-6,080
|
0
|
0
|
|
|
10/22/2024
|
24.00
|
6
|
322
|
10
|
7,591
|
-7,269
|
200
|
4,800
|
|
|
10/21/2024
|
25.80
|
0
|
0
|
6
|
5,095
|
-5,095
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|