|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
22.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
22.50
|
5
|
3,499
|
5
|
1,601
|
1,898
|
0
|
0
|
|
|
10/31/2025
|
22.50
|
9
|
5,999
|
4
|
3,601
|
2,398
|
0
|
0
|
|
|
10/30/2025
|
22.50
|
8
|
2,999
|
5
|
1,332
|
1,667
|
200
|
4,505
|
|
|
10/29/2025
|
23.10
|
4
|
4,199
|
4
|
1,601
|
2,598
|
0
|
0
|
|
|
10/28/2025
|
23.10
|
5
|
3,199
|
5
|
3,801
|
-602
|
0
|
0
|
|
|
10/27/2025
|
23.10
|
7
|
3,500
|
4
|
3,301
|
199
|
0
|
0
|
|
|
10/24/2025
|
23.10
|
5
|
3,699
|
8
|
4,605
|
-906
|
500
|
11,550
|
|
|
10/23/2025
|
23.10
|
5
|
2,499
|
7
|
6,301
|
-3,802
|
100
|
2,310
|
|
|
10/22/2025
|
23.00
|
6
|
3,499
|
7
|
6,401
|
-2,902
|
0
|
0
|
|
|
10/21/2025
|
23.00
|
2
|
199
|
4
|
1,301
|
-1,102
|
100
|
2,300
|
|
|
10/20/2025
|
22.30
|
7
|
3,698
|
4
|
1,205
|
2,493
|
0
|
0
|
|
|
10/17/2025
|
22.30
|
10
|
3,709
|
8
|
2,304
|
1,405
|
500
|
11,150
|
|
|
10/16/2025
|
23.80
|
2
|
1,099
|
8
|
2,014
|
-915
|
0
|
0
|
|
|
10/15/2025
|
23.80
|
4
|
2,399
|
4
|
1,401
|
998
|
100
|
2,380
|
|
|
10/14/2025
|
22.50
|
8
|
4,999
|
11
|
5,814
|
-815
|
1,200
|
27,000
|
|
|
10/13/2025
|
24.00
|
5
|
3,800
|
13
|
8,514
|
-4,714
|
0
|
0
|
|
|
10/10/2025
|
24.00
|
2
|
2,100
|
9
|
5,602
|
-3,502
|
0
|
0
|
|
|
10/9/2025
|
24.00
|
13
|
6,111
|
13
|
7,104
|
-993
|
200
|
4,800
|
|
|
10/8/2025
|
22.65
|
15
|
9,632
|
7
|
2,419
|
7,213
|
100
|
2,265
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|