|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
22.15
|
10
|
1,606
|
8
|
2,386
|
-780
|
200
|
4,430
|
|
|
6/19/2025
|
22.15
|
15
|
1,807
|
9
|
2,902
|
-1,095
|
0
|
0
|
|
|
6/18/2025
|
22.15
|
19
|
2,916
|
16
|
7,441
|
-4,525
|
1,000
|
22,150
|
|
|
6/17/2025
|
22.15
|
13
|
1,318
|
10
|
1,599
|
-281
|
500
|
11,075
|
|
|
6/16/2025
|
22.15
|
9
|
4,003
|
19
|
8,440
|
-4,437
|
3,200
|
70,880
|
|
|
6/13/2025
|
22.15
|
3
|
1,110
|
12
|
2,324
|
-1,214
|
400
|
8,860
|
|
|
6/12/2025
|
23.80
|
2
|
700
|
8
|
2,918
|
-2,218
|
0
|
0
|
|
|
6/11/2025
|
23.80
|
1
|
100
|
8
|
2,714
|
-2,614
|
0
|
0
|
|
|
6/10/2025
|
23.80
|
0
|
0
|
10
|
2,804
|
-2,804
|
0
|
0
|
|
|
6/9/2025
|
23.80
|
1
|
200
|
9
|
1,106
|
-906
|
0
|
0
|
|
|
6/6/2025
|
23.80
|
1
|
300
|
13
|
4,009
|
-3,709
|
300
|
7,140
|
|
|
6/5/2025
|
23.80
|
1
|
100
|
13
|
3,406
|
-3,306
|
100
|
2,380
|
|
|
6/4/2025
|
24.00
|
0
|
0
|
11
|
1,544
|
-1,544
|
0
|
0
|
|
|
6/3/2025
|
24.00
|
0
|
0
|
14
|
4,807
|
-4,807
|
0
|
0
|
|
|
6/2/2025
|
24.00
|
3
|
3
|
19
|
15,208
|
-15,205
|
0
|
0
|
|
|
5/30/2025
|
24.00
|
11
|
2,919
|
24
|
2,795
|
124
|
700
|
16,835
|
|
|
5/29/2025
|
23.90
|
18
|
6,594
|
17
|
5,370
|
1,224
|
5,300
|
126,670
|
|
|
5/28/2025
|
22.35
|
93
|
34,967
|
11
|
774
|
34,193
|
600
|
12,975
|
|
|
5/27/2025
|
20.90
|
11
|
1,012
|
10
|
478
|
534
|
100
|
2,090
|
|
|
5/26/2025
|
22.40
|
7
|
515
|
12
|
1,695
|
-1,180
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|