|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
26.00
|
0
|
0
|
11
|
8,128
|
-8,128
|
0
|
0
|
|
|
3/5/2026
|
26.00
|
1
|
3,800
|
13
|
11,044
|
-7,244
|
3,800
|
98,800
|
|
|
3/4/2026
|
26.00
|
1
|
100
|
9
|
3,035
|
-2,935
|
0
|
0
|
|
|
3/3/2026
|
26.00
|
2
|
2
|
12
|
5,932
|
-5,930
|
0
|
0
|
|
|
3/2/2026
|
26.00
|
1
|
1,100
|
11
|
4,743
|
-3,643
|
0
|
0
|
|
|
2/27/2026
|
26.00
|
5
|
9,300
|
17
|
8,254
|
1,046
|
3,100
|
83,800
|
|
|
2/26/2026
|
25.85
|
0
|
0
|
13
|
4,242
|
-4,242
|
0
|
0
|
|
|
2/25/2026
|
25.85
|
1
|
2
|
12
|
14,532
|
-14,530
|
0
|
0
|
|
|
2/24/2026
|
25.85
|
2
|
200
|
18
|
27,737
|
-27,537
|
100
|
2,585
|
|
|
2/23/2026
|
25.90
|
1
|
100
|
12
|
15,730
|
-15,630
|
100
|
2,590
|
|
|
2/13/2026
|
25.95
|
1
|
1
|
10
|
5,235
|
-5,234
|
0
|
0
|
|
|
2/12/2026
|
25.95
|
1
|
1,000
|
10
|
8,135
|
-7,135
|
0
|
0
|
|
|
2/11/2026
|
25.95
|
1
|
100
|
7
|
3,032
|
-2,932
|
100
|
2,595
|
|
|
2/10/2026
|
25.85
|
1
|
1
|
8
|
3,041
|
-3,040
|
0
|
0
|
|
|
2/9/2026
|
25.85
|
0
|
0
|
10
|
8,634
|
-8,634
|
0
|
0
|
|
|
Page 1 of 1
|
|