|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
23.20
|
3
|
547
|
7
|
1,314
|
-767
|
0
|
0
|
|
|
8/22/2025
|
23.20
|
9
|
1,307
|
7
|
3,910
|
-2,603
|
100
|
2,320
|
|
|
8/21/2025
|
23.80
|
19
|
3,306
|
11
|
1,256
|
2,050
|
400
|
9,650
|
|
|
8/20/2025
|
24.00
|
9
|
806
|
7
|
930
|
-124
|
0
|
0
|
|
|
8/19/2025
|
24.00
|
15
|
2,154
|
16
|
4,649
|
-2,495
|
900
|
21,130
|
|
|
8/18/2025
|
24.40
|
6
|
1,002
|
8
|
1,500
|
-498
|
0
|
0
|
|
|
8/15/2025
|
24.40
|
7
|
903
|
8
|
2,410
|
-1,507
|
0
|
0
|
|
|
8/14/2025
|
24.40
|
25
|
25,617
|
15
|
4,571
|
21,046
|
900
|
21,070
|
|
|
8/13/2025
|
25.00
|
1
|
1,000
|
7
|
2,636
|
-1,636
|
0
|
0
|
|
|
8/12/2025
|
25.00
|
29
|
6,649
|
12
|
7,746
|
-1,097
|
4,000
|
92,710
|
|
|
8/11/2025
|
23.85
|
4
|
400
|
8
|
4,579
|
-4,179
|
100
|
2,385
|
|
|
8/8/2025
|
22.40
|
2
|
157
|
2
|
86
|
71
|
0
|
0
|
|
|
8/7/2025
|
22.40
|
1
|
100
|
2
|
500
|
-400
|
0
|
0
|
|
|
8/6/2025
|
22.40
|
3
|
300
|
4
|
802
|
-502
|
100
|
2,240
|
|
|
8/5/2025
|
22.45
|
11
|
3,547
|
9
|
2,188
|
1,359
|
100
|
2,245
|
|
|
8/4/2025
|
21.05
|
22
|
14,809
|
3
|
2,103
|
12,706
|
2,100
|
41,520
|
|
|
8/1/2025
|
19.70
|
7
|
6,601
|
0
|
0
|
6,601
|
0
|
0
|
|
|
7/31/2025
|
19.70
|
11
|
7,507
|
0
|
0
|
7,507
|
0
|
0
|
|
|
7/30/2025
|
19.70
|
11
|
5,611
|
0
|
0
|
5,611
|
0
|
0
|
|
|
7/29/2025
|
19.70
|
24
|
11,691
|
3
|
700
|
10,991
|
100
|
1,970
|
|
|
Page 1 of 2 Next>
|
|
|