|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
25.95
|
1
|
1
|
10
|
5,235
|
-5,234
|
0
|
0
|
|
|
2/12/2026
|
25.95
|
1
|
1,000
|
10
|
8,135
|
-7,135
|
0
|
0
|
|
|
2/11/2026
|
25.95
|
1
|
100
|
7
|
3,032
|
-2,932
|
100
|
2,595
|
|
|
2/10/2026
|
25.85
|
1
|
1
|
8
|
3,041
|
-3,040
|
0
|
0
|
|
|
2/9/2026
|
25.85
|
0
|
0
|
10
|
8,634
|
-8,634
|
0
|
0
|
|
|
2/6/2026
|
25.85
|
0
|
0
|
10
|
14,142
|
-14,142
|
0
|
0
|
|
|
2/5/2026
|
25.85
|
0
|
0
|
10
|
9,140
|
-9,140
|
0
|
0
|
|
|
2/4/2026
|
25.85
|
0
|
0
|
14
|
18,142
|
-18,142
|
0
|
0
|
|
|
2/3/2026
|
25.85
|
2
|
1,100
|
14
|
13,146
|
-12,046
|
1,100
|
27,385
|
|
|
2/2/2026
|
26.00
|
0
|
0
|
11
|
12,942
|
-12,942
|
0
|
0
|
|
|
1/30/2026
|
26.00
|
0
|
0
|
10
|
9,651
|
-9,651
|
0
|
0
|
|
|
1/29/2026
|
26.00
|
0
|
0
|
12
|
8,153
|
-8,153
|
0
|
0
|
|
|
1/28/2026
|
26.00
|
0
|
0
|
13
|
19,054
|
-19,054
|
0
|
0
|
|
|
1/27/2026
|
26.00
|
1
|
1,000
|
11
|
14,644
|
-13,644
|
1,000
|
26,000
|
|
|
1/26/2026
|
25.95
|
0
|
0
|
13
|
11,450
|
-11,450
|
0
|
0
|
|
|
1/23/2026
|
25.95
|
1
|
20
|
12
|
7,651
|
-7,631
|
0
|
0
|
|
|
1/22/2026
|
25.95
|
2
|
101
|
8
|
3,152
|
-3,051
|
100
|
2,595
|
|
|
1/21/2026
|
25.45
|
1
|
1
|
9
|
6,854
|
-6,853
|
0
|
0
|
|
|
1/20/2026
|
25.45
|
5
|
7,101
|
13
|
7,121
|
-20
|
2,100
|
53,445
|
|
|
1/19/2026
|
25.45
|
1
|
1
|
9
|
4,387
|
-4,386
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|