|
Closing price on 9/9/2008
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.40 |
| Volume |
17,720 |
| Split-adjusted Price |
4.58 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2008
|
+0.80 / +4.55%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.58
|
17,720
|
|
|
9/8/2008
|
+0.80 / +4.76%
|
17.60
|
17.60
|
16.80
|
17.60
|
17.60
|
4.38
|
51,380
|
|
|
9/5/2008
|
+0.80 / +5.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.18
|
5,640
|
|
|
9/4/2008
|
+0.70 / +4.58%
|
16.00
|
16.00
|
15.30
|
16.00
|
16.00
|
3.98
|
49,980
|
|
|
9/3/2008
|
+0.70 / +4.79%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.81
|
18,340
|
|
|
8/29/2008
|
+0.50 / +3.55%
|
13.40
|
14.60
|
13.40
|
14.60
|
14.60
|
3.63
|
25,040
|
|
|
8/28/2008
|
-0.70 / -4.73%
|
15.50
|
15.50
|
14.10
|
14.10
|
14.10
|
3.51
|
17,690
|
|
|
8/27/2008
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.68
|
38,850
|
|
|
8/26/2008
|
+0.60 / +4.44%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.51
|
9,850
|
|
|
8/25/2008
|
+0.60 / +4.65%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3.36
|
15,570
|
|
|
8/22/2008
|
+0.60 / +4.88%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.90
|
3.21
|
21,470
|
|
|
8/21/2008
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.30
|
12.30
|
12.30
|
3.06
|
9,470
|
|
|
8/20/2008
|
-0.60 / -4.65%
|
12.30
|
12.70
|
12.30
|
12.30
|
12.30
|
3.06
|
8,880
|
|
|
8/19/2008
|
-0.60 / -4.44%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
3.21
|
3,980
|
|
|
8/18/2008
|
+0.40 / +3.05%
|
12.60
|
13.60
|
12.60
|
13.50
|
13.50
|
3.36
|
10,600
|
|
|
8/15/2008
|
+0.30 / +2.34%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.26
|
2,790
|
|
|
8/14/2008
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.80
|
3.18
|
11,010
|
|
|
8/13/2008
|
-0.30 / -2.34%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
3.11
|
6,740
|
|
|
8/12/2008
|
-0.20 / -1.54%
|
13.00
|
13.30
|
12.80
|
12.80
|
12.80
|
3.18
|
10,310
|
|
|
8/11/2008
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.70
|
13.00
|
13.00
|
3.23
|
11,450
|
|
|
8/8/2008
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.40
|
12.70
|
12.70
|
3.16
|
3,330
|
|
|
8/7/2008
|
+0.20 / +1.60%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.70
|
3.16
|
8,120
|
|
|
8/6/2008
|
+0.30 / +2.46%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.50
|
3.11
|
4,880
|
|
|
8/5/2008
|
-0.30 / -2.40%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.04
|
2,250
|
|
|
8/4/2008
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.11
|
3,140
|
|
|
8/1/2008
|
-0.30 / -2.29%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
3.18
|
9,700
|
|
|
7/31/2008
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.26
|
810
|
|
|
7/30/2008
|
+0.20 / +1.50%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
3.36
|
2,590
|
|
|
7/29/2008
|
+0.30 / +2.31%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.30
|
3.31
|
2,680
|
|
|
7/28/2008
|
+0.30 / +2.36%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
3.23
|
11,590
|
|
|