Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2018	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	14.10	0
9/6/2018	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	14.10	0
9/5/2018	-0.85 / -4.25%	19.15	19.15	19.15	19.15	19.15	14.10	10
9/4/2018	-1.30 / -6.10%	20.15	20.15	20.00	20.00	20.00	14.73	800
8/31/2018	-1.55 / -6.78%	21.30	21.30	21.30	21.30	21.30	15.68	200
8/30/2018	+1.45 / +6.78%	21.40	22.85	20.00	22.85	22.41	16.82	2,410
8/29/2018	+1.40 / +7.00%	20.00	21.40	20.00	21.40	21.18	15.76	14,070
8/28/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.73	0
8/27/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.73	3,110
8/24/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.73	1,840
8/23/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	14.73	3,000
8/22/2018	0.00 / 0.00%	21.00	21.00	20.00	20.00	20.93	14.73	3,010
8/21/2018	-1.00 / -4.76%	20.90	20.90	20.00	20.00	20.45	14.73	1,190
8/20/2018	-0.15 / -0.71%	21.00	21.00	21.00	21.00	21.00	15.46	100
8/17/2018	+0.65 / +3.17%	21.15	21.15	21.15	21.15	21.15	15.57	110
8/16/2018	+1.30 / +6.77%	19.30	20.50	19.30	20.50	20.50	15.09	6,050
8/15/2018	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.20	14.14	20
8/14/2018	-0.10 / -0.52%	20.40	20.40	19.10	19.10	19.46	14.06	4,420
8/13/2018	+0.10 / +0.52%	20.30	20.30	19.20	19.20	19.75	14.14	1,170
8/10/2018	+0.10 / +0.53%	19.00	20.20	19.00	19.10	19.96	14.06	4,860
8/9/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.99	2,560
8/8/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	13.99	0
8/7/2018	-0.80 / -4.04%	19.10	19.10	19.00	19.00	19.05	13.99	1,020
8/6/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	14.58	0
8/3/2018	+1.00 / +5.32%	18.70	19.80	18.70	19.80	18.94	14.58	3,010
8/2/2018	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	13.84	0
8/1/2018	+0.10 / +0.53%	19.80	19.85	18.80	18.80	19.78	13.84	2,730
7/31/2018	+0.50 / +2.75%	19.45	19.45	18.70	18.70	19.08	13.77	1,120
7/30/2018	+0.20 / +1.11%	19.00	19.25	18.20	18.20	18.66	13.40	980
7/27/2018	-1.00 / -5.00%	18.90	19.00	18.80	19.00	18.93	13.25	2,890

<<Previous 30 days Next 30 days>>

L10 News

25/04	L10: Change in the 12th Business Registration Certificate
22/04	L10: Minutes & Resolution of the 2025 AGM
26/03	L10: Decision on administrative penalties for tax violations
24/03	L10: BOD resolution dated March 21, 2025
06/03	L10: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACC	222,000	14.15	0.35%
ACE	4,900	38.40	6.37%
ADP	1,800	31.00	3.33%
BCC	48,500	7.10	0.00%
BDT	25,600	6.50	-1.52%
BHC	0	1.60	0.00%
BIG	23,700	5.00	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%