|
Closing price on 9/7/2016
|
|
| Open |
14.60 |
| High |
15.10 |
| Low |
14.50 |
| Volume |
4,450 |
| Split-adjusted Price |
9.68 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2016
|
+0.10 / +0.67%
|
14.60
|
15.10
|
14.50
|
15.10
|
14.61
|
9.68
|
4,450
|
|
|
9/6/2016
|
+0.40 / +2.74%
|
14.30
|
15.00
|
14.30
|
15.00
|
14.65
|
9.61
|
330
|
|
|
9/5/2016
|
-0.80 / -5.19%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.53
|
9.36
|
1,890
|
|
|
9/1/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
9.87
|
0
|
|
|
8/31/2016
|
+0.80 / +5.48%
|
15.00
|
15.40
|
14.70
|
15.40
|
15.04
|
9.87
|
7,180
|
|
|
8/30/2016
|
-0.10 / -0.68%
|
14.60
|
15.20
|
14.60
|
14.60
|
14.75
|
9.36
|
50
|
|
|
8/29/2016
|
-0.70 / -4.55%
|
15.40
|
15.40
|
14.60
|
14.70
|
14.83
|
9.42
|
2,900
|
|
|
8/26/2016
|
0.00 / 0.00%
|
14.70
|
15.40
|
14.70
|
15.40
|
15.05
|
9.87
|
4,110
|
|
|
8/25/2016
|
+0.40 / +2.67%
|
14.50
|
15.60
|
14.50
|
15.40
|
14.99
|
9.87
|
3,470
|
|
|
8/24/2016
|
-0.10 / -0.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.61
|
5,000
|
|
|
8/23/2016
|
-0.30 / -1.95%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
9.68
|
1,550
|
|
|
8/22/2016
|
+0.50 / +3.36%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.13
|
9.87
|
4,760
|
|
|
8/19/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
0
|
|
|
8/18/2016
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.50
|
14.90
|
14.50
|
9.55
|
2,000
|
|
|
8/17/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.74
|
2,700
|
|
|
8/16/2016
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.74
|
10
|
|
|
8/15/2016
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.00
|
15.00
|
14.11
|
9.61
|
3,330
|
|
|
8/12/2016
|
-0.20 / -1.32%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.12
|
9.61
|
4,100
|
|
|
8/11/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
9.74
|
0
|
|
|
8/10/2016
|
+0.30 / +2.01%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.11
|
9.74
|
6,950
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
200
|
|
|
8/8/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
200
|
|
|
8/5/2016
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
200
|
|
|
8/4/2016
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.70
|
9.29
|
690
|
|
|
8/3/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
200
|
|
|
8/2/2016
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.30
|
14.90
|
14.36
|
9.55
|
1,880
|
|
|
8/1/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
9.55
|
2,680
|
|
|
7/29/2016
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.30
|
14.90
|
14.82
|
9.55
|
6,410
|
|
|
7/28/2016
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.60
|
14.90
|
14.85
|
9.55
|
500
|
|
|
7/27/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.30
|
14.80
|
14.66
|
9.48
|
12,760
|
|
|