Closing price on 9/30/2013
|
|
Open |
9.30 |
High |
9.30 |
Low |
9.10 |
Volume |
140 |
Split-adjusted Price |
4.45 |
|
|
L10 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/30/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.10
|
9.20
|
9.20
|
4.45
|
140
|
|
9/27/2013
|
0.00 / 0.00%
|
9.10
|
9.60
|
9.10
|
9.20
|
9.20
|
4.45
|
7,380
|
|
9/26/2013
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.10
|
9.20
|
9.20
|
4.45
|
120
|
|
9/25/2013
|
-0.30 / -3.26%
|
9.20
|
9.30
|
8.90
|
8.90
|
8.90
|
4.31
|
770
|
|
9/24/2013
|
+0.20 / +2.22%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.20
|
4.45
|
20
|
|
9/23/2013
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
4.36
|
970
|
|
9/20/2013
|
+0.30 / +3.33%
|
8.80
|
9.30
|
8.80
|
9.30
|
9.30
|
4.50
|
10,890
|
|
9/19/2013
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.36
|
20
|
|
9/18/2013
|
+0.10 / +1.15%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
4.26
|
1,430
|
|
9/17/2013
|
-0.40 / -4.40%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.70
|
4.21
|
16,850
|
|
9/16/2013
|
-0.20 / -2.15%
|
8.80
|
9.30
|
8.80
|
9.10
|
9.10
|
4.41
|
9,120
|
|
9/13/2013
|
+0.30 / +3.33%
|
8.90
|
9.30
|
8.80
|
9.30
|
9.30
|
4.50
|
11,210
|
|
9/12/2013
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.36
|
30
|
|
9/11/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
4.31
|
2,300
|
|
9/10/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.36
|
0
|
|
9/9/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.90
|
9.00
|
9.00
|
4.36
|
5,020
|
|
9/6/2013
|
-0.10 / -1.10%
|
8.80
|
9.00
|
8.70
|
9.00
|
9.00
|
4.36
|
17,650
|
|
9/5/2013
|
+0.30 / +3.41%
|
9.20
|
9.20
|
8.80
|
9.10
|
9.10
|
4.41
|
16,350
|
|
9/4/2013
|
-0.30 / -3.30%
|
9.70
|
9.70
|
8.80
|
8.80
|
8.80
|
4.26
|
25,700
|
|
9/3/2013
|
-0.30 / -3.19%
|
9.90
|
9.90
|
9.10
|
9.10
|
9.10
|
4.41
|
5,010
|
|
8/30/2013
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
4.55
|
10
|
|
8/29/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.40
|
4.55
|
310
|
|
8/28/2013
|
-0.10 / -1.06%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.30
|
4.50
|
1,070
|
|
8/27/2013
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.40
|
4.55
|
2,050
|
|
8/26/2013
|
-0.10 / -1.06%
|
9.60
|
9.60
|
9.10
|
9.30
|
9.30
|
4.50
|
2,070
|
|
8/23/2013
|
-0.20 / -2.08%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
4.55
|
7,770
|
|
8/22/2013
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.60
|
4.65
|
1,530
|
|
8/21/2013
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
4.60
|
9,930
|
|
8/20/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
4.65
|
710
|
|
8/19/2013
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.60
|
4.65
|
1,320
|
|
|