|
|
Closing price on 9/28/2015
|
|
| Open |
14.80 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
8,000 |
| Split-adjusted Price |
8.57 |
|
|
L10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2015
|
-0.20 / -1.32%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
8.57
|
8,000
|
|
|
9/25/2015
|
+0.20 / +1.33%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.69
|
10
|
|
|
9/24/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
2,000
|
|
|
9/23/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
|
9/22/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
|
9/21/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
|
9/18/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
2,750
|
|
|
9/17/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
3,000
|
|
|
9/16/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
9,000
|
|
|
9/15/2015
|
+0.20 / +1.35%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
3,590
|
|
|
9/14/2015
|
-0.60 / -3.90%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
8.46
|
1,000
|
|
|
9/11/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
8.80
|
0
|
|
|
9/10/2015
|
+0.40 / +2.67%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.10
|
8.80
|
1,170
|
|
|
9/9/2015
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
8.57
|
210
|
|
|
9/8/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
0
|
|
|
9/7/2015
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.90
|
15.00
|
14.96
|
8.57
|
6,950
|
|
|
9/4/2015
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.00
|
15.00
|
15.40
|
8.57
|
3,070
|
|
|
9/3/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
5,310
|
|
|
9/1/2015
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
8.57
|
3,050
|
|
|
8/31/2015
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.52
|
0
|
|
|
8/28/2015
|
-0.20 / -1.32%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
8.52
|
100
|
|
|
8/27/2015
|
+0.10 / +0.67%
|
15.00
|
15.10
|
15.00
|
15.10
|
15.05
|
8.63
|
610
|
|
|
8/26/2015
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.57
|
10
|
|
|
8/25/2015
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.85
|
8.52
|
7,340
|
|
|
8/24/2015
|
-0.60 / -3.87%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.98
|
8.52
|
18,690
|
|
|
8/21/2015
|
-0.20 / -1.27%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.16
|
8.86
|
4,550
|
|
|
8/20/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.98
|
0
|
|
|
8/19/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.98
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.98
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
8.98
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|